| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | MYR | 1.05 | 1.1 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,329,270 |
| 1 Mar 2021 | MYR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,732,740 |
| 26 Feb 2021 | MYR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,365,710 |
| 25 Feb 2021 | MYR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 5,530,330 |
| 24 Feb 2021 | MYR | 1.15 | 1.25 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,915,940 |
| 23 Feb 2021 | MYR | 1.05 | 1.2 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 7,859,910 |
| 22 Feb 2021 | MYR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,753,800 |
| 19 Feb 2021 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,269,850 |
| 18 Feb 2021 | MYR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,340,880 |
| 17 Feb 2021 | MYR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,728,640 |
| 16 Feb 2021 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,739,720 |
| 15 Feb 2021 | MYR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,754,190 |
| 11 Feb 2021 | MYR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,110,560 |
| 10 Feb 2021 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 4,572,890 |
| 9 Feb 2021 | MYR | 1.1 | 1.2 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,714,730 |
| 8 Feb 2021 | MYR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,204,070 |
| 5 Feb 2021 | MYR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 4,364,800 |
| 4 Feb 2021 | MYR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,428,220 |
| 3 Feb 2021 | MYR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 3,035,020 |
| 2 Feb 2021 | MYR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,789,840 |
| 29 Jan 2021 | MYR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,714,780 |
| 27 Jan 2021 | MYR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,099,860 |
| 26 Jan 2021 | MYR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 2,736,050 |
| 25 Jan 2021 | MYR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,838,330 |
| 22 Jan 2021 | MYR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 6,985,360 |
| 21 Jan 2021 | MYR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,817,280 |
| 20 Jan 2021 | MYR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,826,640 |
| 19 Jan 2021 | MYR | 1.5 | 1.55 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 7,320,810 |
| 18 Jan 2021 | MYR | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 11,293,860 |
| 15 Jan 2021 | MYR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,452,980 |
