Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,938,630 |
13 Jan 2021 | MYR | 1.4 | 1.6 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 31,605,410 |
12 Jan 2021 | MYR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,399,420 |
11 Jan 2021 | MYR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,682,510 |
8 Jan 2021 | MYR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,744,590 |
7 Jan 2021 | MYR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,461,300 |
6 Jan 2021 | MYR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,178,490 |
5 Jan 2021 | MYR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,262,330 |
4 Jan 2021 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,479,290 |
31 Dec 2020 | MYR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,494,140 |
30 Dec 2020 | MYR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,709,670 |
29 Dec 2020 | MYR | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,205,710 |
28 Dec 2020 | MYR | 1.3 | 1.55 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 16,327,930 |
24 Dec 2020 | MYR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,660,490 |
23 Dec 2020 | MYR | 1.3 | 1.4 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,782,580 |
22 Dec 2020 | MYR | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 16,463,930 |
21 Dec 2020 | MYR | 1.5 | 1.55 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 11,970,030 |
18 Dec 2020 | MYR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,570,860 |
17 Dec 2020 | MYR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,510,870 |
16 Dec 2020 | MYR | 1.6 | 1.7 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,350,300 |
15 Dec 2020 | MYR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,711,250 |
14 Dec 2020 | MYR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,426,600 |
11 Dec 2020 | MYR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,216,550 |
10 Dec 2020 | MYR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,175,320 |
9 Dec 2020 | MYR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 13,161,840 |
8 Dec 2020 | MYR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 10,710,210 |
7 Dec 2020 | MYR | 1.8 | 1.9 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 16,384,940 |
4 Dec 2020 | MYR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 24,435,090 |
3 Dec 2020 | MYR | 1.7 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 40,342,640 |
2 Dec 2020 | MYR | 1.75 | 1.8 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 15,351,390 |