| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | MYR | 2 | 2.2 | 1.9 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,756,940 |
| 3 Sep 2020 | MYR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 2,568,470 |
| 2 Sep 2020 | MYR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,464,370 |
| 1 Sep 2020 | MYR | 2.4 | 2.45 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,549,710 |
| 28 Aug 2020 | MYR | 2.15 | 2.5 | 2.1 | 2.3 | 2.3 | +0.15 (+6.98%) | 8,754,250 |
| 27 Aug 2020 | MYR | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,234,570 |
| 26 Aug 2020 | MYR | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,651,740 |
| 25 Aug 2020 | MYR | 2.3 | 2.35 | 2 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,341,190 |
| 24 Aug 2020 | MYR | 2.4 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,593,550 |
| 21 Aug 2020 | MYR | 2.2 | 2.5 | 2.1 | 2.35 | 2.35 | +0.15 (+6.82%) | 6,973,540 |
| 19 Aug 2020 | MYR | 1.9 | 2.3 | 1.85 | 2.2 | 2.2 | +0.3 (+15.79%) | 8,564,290 |
| 18 Aug 2020 | MYR | 2.05 | 2.05 | 1.75 | 1.9 | 1.9 | -0.1 (-5%) | 6,179,910 |
| 17 Aug 2020 | MYR | 2.7 | 2.7 | 1.9 | 2 | 2 | -0.65 (-24.53%) | 8,545,690 |
| 14 Aug 2020 | MYR | 2.9 | 2.9 | 2.35 | 2.65 | 2.65 | -0.2 (-7.02%) | 4,358,840 |
| 13 Aug 2020 | MYR | 2.95 | 3 | 2.6 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,156,360 |
| 12 Aug 2020 | MYR | 3.2 | 3.2 | 1.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 20,942,250 |
| 11 Aug 2020 | MYR | 2.55 | 3.05 | 2.35 | 2.9 | 2.9 | +0.55 (+23.40%) | 16,486,530 |
| 10 Aug 2020 | MYR | 1.65 | 2.55 | 1.55 | 2.35 | 2.35 | +0.8 (+51.61%) | 19,218,030 |
| 7 Aug 2020 | MYR | 1.55 | 1.65 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,731,780 |
| 6 Aug 2020 | MYR | 1.45 | 1.55 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,406,710 |
| 5 Aug 2020 | MYR | 1.65 | 1.7 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 5,248,750 |
| 4 Aug 2020 | MYR | 1.1 | 1.7 | 1.05 | 1.6 | 1.6 | +0.55 (+52.38%) | 18,164,900 |
| 3 Aug 2020 | MYR | 1 | 1.1 | 0.9 | 1.05 | 1.05 | +0.1 (+10.53%) | 3,793,680 |
| 30 Jul 2020 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 688,780 |
| 29 Jul 2020 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 682,840 |
| 28 Jul 2020 | MYR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 398,550 |
| 27 Jul 2020 | MYR | 0.95 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 285,580 |
| 24 Jul 2020 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 416,500 |
| 23 Jul 2020 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 684,700 |
| 22 Jul 2020 | MYR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,475,840 |
