| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | MYR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,053,130 |
| 20 Jul 2020 | MYR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,335,110 |
| 17 Jul 2020 | MYR | 0.9 | 1.1 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 4,939,200 |
| 16 Jul 2020 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 955,440 |
| 15 Jul 2020 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 198,110 |
| 14 Jul 2020 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 567,080 |
| 13 Jul 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,600,840 |
| 10 Jul 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 303,580 |
| 9 Jul 2020 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,762,870 |
| 8 Jul 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,511,960 |
| 7 Jul 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 643,990 |
| 6 Jul 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,378,920 |
| 3 Jul 2020 | MYR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 667,270 |
| 2 Jul 2020 | MYR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,009,090 |
| 1 Jul 2020 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 713,150 |
| 30 Jun 2020 | MYR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,198,760 |
| 29 Jun 2020 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 746,770 |
| 26 Jun 2020 | MYR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,413,590 |
| 25 Jun 2020 | MYR | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.1 (+11.11%) | 5,770,640 |
| 24 Jun 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 450,930 |
| 23 Jun 2020 | MYR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,549,190 |
| 22 Jun 2020 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 722,190 |
| 19 Jun 2020 | MYR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,309,640 |
| 18 Jun 2020 | MYR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,159,900 |
| 17 Jun 2020 | MYR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,181,810 |
| 16 Jun 2020 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,218,370 |
| 15 Jun 2020 | MYR | 0.8 | 1 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,627,720 |
| 12 Jun 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 134,070 |
| 11 Jun 2020 | MYR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 783,870 |
| 10 Jun 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 90,960 |
