Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	MYR	0.75	0.8	0.75	0.75	0.75	0.0 (0.0%)	198,180
5 Jun 2020	MYR	0.75	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	458,210
4 Jun 2020	MYR	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	132,430
3 Jun 2020	MYR	0.8	0.8	0.7	0.8	0.8	+0.725 (+966.67%)	443,050
2 Jun 2020	MYR	0.075	0.075	0.075	0.075	0.075	-0.675 (-90%)	0
29 May 2020	MYR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	115,620
28 May 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	97,400
27 May 2020	MYR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	216,940
22 May 2020	MYR	0.8	0.8	0.7	0.75	0.75	0.0 (0.0%)	538,400
21 May 2020	MYR	0.75	0.8	0.75	0.75	0.75	0.0 (0.0%)	71,610
20 May 2020	MYR	0.75	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	302,920
19 May 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	142,340
18 May 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	202,960
15 May 2020	MYR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	304,750
14 May 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	237,320
13 May 2020	MYR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	350,130
12 May 2020	MYR	0.85	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	171,160
8 May 2020	MYR	0.85	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	158,610
6 May 2020	MYR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	288,370
5 May 2020	MYR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	2,115,890
4 May 2020	MYR	0.75	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	677,520
30 Apr 2020	MYR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	332,360
29 Apr 2020	MYR	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	30,900
28 Apr 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	131,900
27 Apr 2020	MYR	0.75	0.85	0.75	0.8	0.8	+0.05 (+6.67%)	379,550
24 Apr 2020	MYR	0.75	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	59,680
23 Apr 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	57,330
22 Apr 2020	MYR	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	349,380
21 Apr 2020	MYR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	40,450
20 Apr 2020	MYR	0.8	0.85	0.8	0.8	0.8	0.0 (0.0%)	460,130