Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 580,480 |
16 Apr 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 138,640 |
15 Apr 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 112,210 |
14 Apr 2020 | MYR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 449,630 |
13 Apr 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 416,170 |
10 Apr 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 270,300 |
9 Apr 2020 | MYR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 405,240 |
8 Apr 2020 | MYR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,003,950 |
7 Apr 2020 | MYR | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.1 (+13.33%) | 2,697,100 |
6 Apr 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 74,290 |
3 Apr 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 181,050 |
2 Apr 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 351,200 |
1 Apr 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 307,020 |
31 Mar 2020 | MYR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 74,950 |
30 Mar 2020 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 72,260 |
27 Mar 2020 | MYR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 167,050 |
26 Mar 2020 | MYR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 264,330 |
25 Mar 2020 | MYR | 0.75 | 0.8 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,697,910 |
24 Mar 2020 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 462,510 |
23 Mar 2020 | MYR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 214,840 |
20 Mar 2020 | MYR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 458,720 |
19 Mar 2020 | MYR | 0.65 | 0.75 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 230,140 |
18 Mar 2020 | MYR | 0.75 | 0.8 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 315,000 |
17 Mar 2020 | MYR | 0.7 | 0.8 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 565,260 |
16 Mar 2020 | MYR | 0.85 | 0.85 | 0.7 | 0.75 | 0.75 | -0.15 (-16.67%) | 809,860 |
13 Mar 2020 | MYR | 0.9 | 0.95 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 402,300 |
12 Mar 2020 | MYR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 748,310 |
11 Mar 2020 | MYR | 1.2 | 1.2 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,402,160 |
10 Mar 2020 | MYR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 993,150 |
9 Mar 2020 | MYR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 922,340 |