| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | MYR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 659,250 |
| 5 Mar 2020 | MYR | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 978,550 |
| 4 Mar 2020 | MYR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 1,490,490 |
| 3 Mar 2020 | MYR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 741,660 |
| 2 Mar 2020 | MYR | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,472,460 |
| 28 Feb 2020 | MYR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 910,450 |
| 27 Feb 2020 | MYR | 1.05 | 1.2 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 845,160 |
| 26 Feb 2020 | MYR | 1.15 | 1.25 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,877,330 |
| 25 Feb 2020 | MYR | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,735,740 |
| 24 Feb 2020 | MYR | 0.95 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 2,335,520 |
| 21 Feb 2020 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 503,100 |
| 20 Feb 2020 | MYR | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 2,068,030 |
| 19 Feb 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 165,870 |
| 18 Feb 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 35,280 |
| 17 Feb 2020 | MYR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 431,020 |
| 14 Feb 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 139,470 |
| 13 Feb 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 111,680 |
| 12 Feb 2020 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.63 (+900.00%) | 5,000 |
| 11 Feb 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.63 (-90%) | 0 |
| 10 Feb 2020 | MYR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 9,700 |
| 7 Feb 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,800 |
| 6 Feb 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,200 |
| 5 Feb 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 52,100 |
| 4 Feb 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 21,100 |
| 3 Feb 2020 | MYR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 23,660 |
| 31 Jan 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 344,960 |
| 30 Jan 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 25,900 |
| 29 Jan 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 31,000 |
| 28 Jan 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 42,600 |
| 24 Jan 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 20,980 |
