| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 11,100 |
| 22 Jan 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 108,750 |
| 21 Jan 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 24,300 |
| 20 Jan 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 22,530 |
| 17 Jan 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 20,550 |
| 16 Jan 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 21,260 |
| 15 Jan 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 40,600 |
| 14 Jan 2020 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 104,120 |
| 13 Jan 2020 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 84,380 |
| 10 Jan 2020 | MYR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 377,100 |
| 9 Jan 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 15,300 |
| 8 Jan 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 77,550 |
| 7 Jan 2020 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 52,200 |
| 6 Jan 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 447,300 |
| 3 Jan 2020 | MYR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 514,530 |
| 2 Jan 2020 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 109,000 |
| 31 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 146,970 |
| 30 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 142,200 |
| 27 Dec 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 111,610 |
| 26 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 111,510 |
| 24 Dec 2019 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,690 |
| 23 Dec 2019 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 409,490 |
| 20 Dec 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 15,800 |
| 19 Dec 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,000 |
| 18 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 119,050 |
| 17 Dec 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,310 |
| 16 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 28,500 |
| 13 Dec 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 62,580 |
| 12 Dec 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 201,240 |
| 11 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 112,600 |
