| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | MYR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 28,700 |
| 9 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 41,500 |
| 6 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 91,830 |
| 5 Dec 2019 | MYR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 33,110 |
| 4 Dec 2019 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 79,990 |
| 3 Dec 2019 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 113,290 |
| 2 Dec 2019 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 249,500 |
| 29 Nov 2019 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
| 28 Nov 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 27,850 |
| 27 Nov 2019 | MYR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 168,570 |
| 26 Nov 2019 | MYR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 54,560 |
| 25 Nov 2019 | MYR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 43,600 |
| 22 Nov 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 578,640 |
| 21 Nov 2019 | MYR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 538,880 |
| 20 Nov 2019 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 67,200 |
| 19 Nov 2019 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 8,730 |
| 18 Nov 2019 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 38,400 |
| 15 Nov 2019 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 357,300 |
| 14 Nov 2019 | MYR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 52,500 |
| 13 Nov 2019 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 443,010 |
| 12 Nov 2019 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 45,500 |
| 11 Nov 2019 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 59,600 |
| 8 Nov 2019 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 13,830 |
| 7 Nov 2019 | MYR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 169,270 |
| 6 Nov 2019 | MYR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 736,890 |
| 5 Nov 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 87,800 |
| 4 Nov 2019 | MYR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 169,100 |
| 1 Nov 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 139,800 |
| 31 Oct 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,700 |
| 30 Oct 2019 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 230,230 |
