Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	MYR	0.85	0.85	0.8	0.85	0.85	0.0 (0.0%)	476,880
25 Oct 2019	MYR	0.75	0.85	0.75	0.85	0.85	+0.1 (+13.33%)	754,750
24 Oct 2019	MYR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	16,500
23 Oct 2019	MYR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	89,460
22 Oct 2019	MYR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	10,640
21 Oct 2019	MYR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	62,690
18 Oct 2019	MYR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	155,110
17 Oct 2019	MYR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	22,500
16 Oct 2019	MYR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	60,960
15 Oct 2019	MYR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	33,240
14 Oct 2019	MYR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	30,500
11 Oct 2019	MYR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	26,900
10 Oct 2019	MYR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	6,000
9 Oct 2019	MYR	0.65	0.7	0.65	0.7	0.7	0.0 (0.0%)	28,660
8 Oct 2019	MYR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	49,290
7 Oct 2019	MYR	0.6	0.7	0.6	0.65	0.65	0.0 (0.0%)	297,070
4 Oct 2019	MYR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	17,150
3 Oct 2019	MYR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	69,360
2 Oct 2019	MYR	0.65	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	42,040
1 Oct 2019	MYR	0.6	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	26,300
30 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	80,700
27 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	83,700
26 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	13,020
25 Sep 2019	MYR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	191,110
24 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	45,200
23 Sep 2019	MYR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	11,330
20 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	35,910
19 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	63,300
18 Sep 2019	MYR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	194,250
17 Sep 2019	MYR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	487,100