Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2019	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
14 Jun 2019	MYR	0.045	0.045	0.045	0.045	0.045	-0.405 (-90%)	0
13 Jun 2019	MYR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	112,000
12 Jun 2019	MYR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	16,600
11 Jun 2019	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	2,500
10 Jun 2019	MYR	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	105,700
7 Jun 2019	MYR	0.45	0.5	0.45	0.45	0.45	+0.4 (+800.00%)	38,210
6 Jun 2019	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Jun 2019	MYR	0.05	0.05	0.05	0.05	0.05	-0.45 (-90%)	0
4 Jun 2019	MYR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	6,000
3 Jun 2019	MYR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	64,540
31 May 2019	MYR	0.45	0.5	0.45	0.5	0.5	0.0 (0.0%)	23,100
30 May 2019	MYR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	58,600
29 May 2019	MYR	0.5	0.5	0.4	0.45	0.45	-0.05 (-10%)	343,940
28 May 2019	MYR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	527,250
27 May 2019	MYR	0.45	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	45,390
24 May 2019	MYR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	56,800
23 May 2019	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	53,000
21 May 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.405 (+900.00%)	74,630
17 May 2019	MYR	0.045	0.045	0.045	0.045	0.045	-0.405 (-90%)	0
16 May 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	143,450
15 May 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	15,900
14 May 2019	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	200,880
13 May 2019	MYR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	98,540
10 May 2019	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	27,000
9 May 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	7,200
8 May 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	78,870
7 May 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	35,000
6 May 2019	MYR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	20,500
3 May 2019	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	28,300