Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 126,000 |
30 Apr 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 173,500 |
29 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 224,520 |
26 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 177,610 |
25 Apr 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 101,040 |
24 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 213,790 |
23 Apr 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 178,700 |
22 Apr 2019 | MYR | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 12,200 |
19 Apr 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 95,950 |
18 Apr 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 43,500 |
17 Apr 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 324,280 |
16 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.1 (+28.57%) | 57,950 |
15 Apr 2019 | MYR | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 166,300 |
12 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 108,600 |
11 Apr 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 88,200 |
10 Apr 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 113,000 |
9 Apr 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 547,490 |
8 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 203,230 |
5 Apr 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 290,520 |
4 Apr 2019 | MYR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 698,900 |
3 Apr 2019 | MYR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 644,280 |
2 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 300,950 |
1 Apr 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 268,900 |
29 Mar 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 15,120 |
28 Mar 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,600 |
27 Mar 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 25,600 |
26 Mar 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 480 |
25 Mar 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 30,400 |
22 Mar 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,900 |
21 Mar 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,670 |