Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2019	MYR	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	20,000
19 Mar 2019	MYR	0.04	0.04	0.04	0.04	0.04	-0.36 (-90.00%)	0
18 Mar 2019	MYR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	141,940
15 Mar 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	69,120
14 Mar 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	24,560
13 Mar 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	32,070
12 Mar 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	14,240
11 Mar 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	17,120
8 Mar 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	24,590
7 Mar 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	95,730
6 Mar 2019	MYR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	157,350
5 Mar 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	361,300
4 Mar 2019	MYR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	13,800
1 Mar 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	36,400
28 Feb 2019	MYR	0.4	0.45	0.35	0.45	0.45	0.0 (0.0%)	381,780
27 Feb 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	261,000
26 Feb 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	208,140
25 Feb 2019	MYR	0.4	0.45	0.4	0.4	0.4	0.0 (0.0%)	294,280
22 Feb 2019	MYR	0.4	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	125,370
21 Feb 2019	MYR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	924,660
20 Feb 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	417,530
19 Feb 2019	MYR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	26,160
18 Feb 2019	MYR	0.45	0.45	0.45	0.45	0.45	+0.4 (+800.00%)	235,010
15 Feb 2019	MYR	0.05	0.05	0.05	0.05	0.05	-0.45 (-90%)	0
14 Feb 2019	MYR	0.45	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	508,770
13 Feb 2019	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	4,000
12 Feb 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	6,500
11 Feb 2019	MYR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	12,040
8 Feb 2019	MYR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	18,900
7 Feb 2019	MYR	0.4	0.45	0.4	0.4	0.4	+0.355 (+788.89%)	159,340