| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 0 |
| 31 Jan 2019 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 163,310 |
| 30 Jan 2019 | MYR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | 0.0 (0.0%) | 489,910 |
| 29 Jan 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 24,800 |
| 28 Jan 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,000 |
| 25 Jan 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 19,280 |
| 24 Jan 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 19,600 |
| 23 Jan 2019 | MYR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.405 (+900.00%) | 120,500 |
| 22 Jan 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 0 |
| 18 Jan 2019 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 165,040 |
| 17 Jan 2019 | MYR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 243,200 |
| 16 Jan 2019 | MYR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 474,410 |
| 15 Jan 2019 | MYR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 494,720 |
| 14 Jan 2019 | MYR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 549,810 |
| 11 Jan 2019 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 325,320 |
| 10 Jan 2019 | MYR | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.1 (+22.22%) | 1,096,020 |
| 9 Jan 2019 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 428,140 |
| 8 Jan 2019 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,800 |
| 7 Jan 2019 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 160,060 |
| 4 Jan 2019 | MYR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 260,000 |
| 3 Jan 2019 | MYR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | +0.4 (+800.00%) | 256,200 |
| 2 Jan 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.45 (-90%) | 0 |
| 31 Dec 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.455 (+1011.11%) | 73,400 |
| 28 Dec 2018 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 0 |
| 26 Dec 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 500 |
| 24 Dec 2018 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 0 |
| 21 Dec 2018 | MYR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 460,200 |
| 20 Dec 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 64,850 |
| 19 Dec 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 78,700 |
