Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 82,200 |
17 Dec 2018 | MYR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 143,600 |
14 Dec 2018 | MYR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 82,150 |
13 Dec 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 55,000 |
12 Dec 2018 | MYR | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 7,800 |
11 Dec 2018 | MYR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.54 (+900.00%) | 80,100 |
10 Dec 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.54 (-90.00%) | 0 |
5 Dec 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.54 (+900.00%) | 60,000 |
4 Dec 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.54 (-90.00%) | 0 |
3 Dec 2018 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.54 (+900.00%) | 13,700 |
30 Nov 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.54 (-90.00%) | 0 |
29 Nov 2018 | MYR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 48,680 |
28 Nov 2018 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 64,130 |
27 Nov 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 42,710 |
26 Nov 2018 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 14,460 |
23 Nov 2018 | MYR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 46,200 |
22 Nov 2018 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 17,200 |
21 Nov 2018 | MYR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,200 |
19 Nov 2018 | MYR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 19,400 |
16 Nov 2018 | MYR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 56,500 |
15 Nov 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,300 |
14 Nov 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.54 (+900.00%) | 3,000 |
13 Nov 2018 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.54 (-90.00%) | 0 |
12 Nov 2018 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 16,500 |
9 Nov 2018 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 23,400 |
8 Nov 2018 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 8,500 |
7 Nov 2018 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 20,120 |
5 Nov 2018 | MYR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,800 |