Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 66,550 |
1 Nov 2018 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 3,420 |
31 Oct 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
30 Oct 2018 | MYR | 0.6 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 14,500 |
29 Oct 2018 | MYR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 158,880 |
26 Oct 2018 | MYR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 17,720 |
25 Oct 2018 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 110,130 |
24 Oct 2018 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 29,480 |
23 Oct 2018 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 44,300 |
22 Oct 2018 | MYR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 52,000 |
19 Oct 2018 | MYR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 62,460 |
18 Oct 2018 | MYR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 250,900 |
17 Oct 2018 | MYR | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 132,530 |
16 Oct 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.58 (+828.57%) | 17,000 |
15 Oct 2018 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.63 (-90%) | 0 |
12 Oct 2018 | MYR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 68,170 |
11 Oct 2018 | MYR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 255,010 |
10 Oct 2018 | MYR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 360,110 |
9 Oct 2018 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 14,300 |
8 Oct 2018 | MYR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.72 (+900.00%) | 18,650 |
5 Oct 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Oct 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.72 (-90.00%) | 0 |
3 Oct 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 72,000 |
2 Oct 2018 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 86,300 |
1 Oct 2018 | MYR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.765 (+900.00%) | 168,080 |
28 Sep 2018 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.765 (-90%) | 0 |
27 Sep 2018 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 72,400 |
26 Sep 2018 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 16,060 |
25 Sep 2018 | MYR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 8,400 |
24 Sep 2018 | MYR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 18,100 |