Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	MYR	0.85	0.85	0.8	0.85	0.85	-0.05 (-5.56%)	46,270
20 Sep 2018	MYR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	17,300
19 Sep 2018	MYR	0.85	0.85	0.8	0.85	0.85	0.0 (0.0%)	7,300
18 Sep 2018	MYR	0.8	0.9	0.8	0.85	0.85	-0.05 (-5.56%)	49,000
14 Sep 2018	MYR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	50,240
13 Sep 2018	MYR	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	64,500
12 Sep 2018	MYR	0.9	0.9	0.8	0.85	0.85	-0.05 (-5.56%)	58,350
7 Sep 2018	MYR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	221,700
6 Sep 2018	MYR	0.85	0.9	0.8	0.85	0.85	-0.05 (-5.56%)	68,050
5 Sep 2018	MYR	0.85	0.9	0.8	0.9	0.9	0.0 (0.0%)	214,100
4 Sep 2018	MYR	0.85	0.9	0.8	0.9	0.9	0.0 (0.0%)	83,010
3 Sep 2018	MYR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	149,250
30 Aug 2018	MYR	0.85	0.85	0.8	0.85	0.85	0.0 (0.0%)	13,510
29 Aug 2018	MYR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	92,280
28 Aug 2018	MYR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	47,380
27 Aug 2018	MYR	0.8	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	81,100
24 Aug 2018	MYR	0.85	0.85	0.8	0.85	0.85	0.0 (0.0%)	49,500
23 Aug 2018	MYR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	117,040
21 Aug 2018	MYR	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	57,100
20 Aug 2018	MYR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	18,950
17 Aug 2018	MYR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	32,440
16 Aug 2018	MYR	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	127,320
15 Aug 2018	MYR	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	21,080
14 Aug 2018	MYR	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	31,280
13 Aug 2018	MYR	0.85	0.9	0.85	0.9	0.9	0.0 (0.0%)	57,600
10 Aug 2018	MYR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	108,300
9 Aug 2018	MYR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	307,550
8 Aug 2018	MYR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	22,200
7 Aug 2018	MYR	0.85	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	336,700
6 Aug 2018	MYR	0.85	0.9	0.85	0.9	0.9	0.0 (0.0%)	89,000