| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | MYR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 60,590 |
| 2 Aug 2018 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 561,870 |
| 1 Aug 2018 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 57,230 |
| 31 Jul 2018 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 587,270 |
| 30 Jul 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 86,940 |
| 27 Jul 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 54,910 |
| 26 Jul 2018 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 340,120 |
| 25 Jul 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,870,390 |
| 24 Jul 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 116,030 |
| 23 Jul 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 74,210 |
| 20 Jul 2018 | MYR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 50,360 |
| 19 Jul 2018 | MYR | 1.05 | 1.1 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 2,494,890 |
| 18 Jul 2018 | MYR | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.1 (+10.53%) | 661,880 |
| 17 Jul 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 21,800 |
| 16 Jul 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 185,450 |
| 13 Jul 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 23,500 |
| 12 Jul 2018 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 203,600 |
| 11 Jul 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 405,710 |
| 10 Jul 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 42,080 |
| 9 Jul 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 85,920 |
| 6 Jul 2018 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 148,100 |
| 5 Jul 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 25,500 |
| 4 Jul 2018 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 114,300 |
| 3 Jul 2018 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 81,900 |
| 2 Jul 2018 | MYR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 99,750 |
| 29 Jun 2018 | MYR | 0.95 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 64,390 |
| 28 Jun 2018 | MYR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 271,210 |
| 27 Jun 2018 | MYR | 1.05 | 1.05 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 513,280 |
| 26 Jun 2018 | MYR | 1.1 | 1.2 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 448,740 |
| 25 Jun 2018 | MYR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 19,240 |
