| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | MYR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 127,620 |
| 21 Jun 2018 | MYR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 108,470 |
| 20 Jun 2018 | MYR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 31,600 |
| 19 Jun 2018 | MYR | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 123,120 |
| 18 Jun 2018 | MYR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +1.12 (+861.54%) | 289,860 |
| 14 Jun 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.17 (-90.00%) | 0 |
| 13 Jun 2018 | MYR | 1.25 | 1.35 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 511,540 |
| 12 Jun 2018 | MYR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 253,680 |
| 11 Jun 2018 | MYR | 1.1 | 1.4 | 1.1 | 1.35 | 1.35 | +0.25 (+22.73%) | 1,307,530 |
| 8 Jun 2018 | MYR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 136,800 |
| 7 Jun 2018 | MYR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 123,200 |
| 6 Jun 2018 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 90,760 |
| 5 Jun 2018 | MYR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 17,010 |
| 4 Jun 2018 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 45,190 |
| 1 Jun 2018 | MYR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.86 (+955.56%) | 51,110 |
| 31 May 2018 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
| 30 May 2018 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.855 (-90%) | 0 |
| 28 May 2018 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,000 |
| 25 May 2018 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 35,780 |
| 24 May 2018 | MYR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 31,820 |
| 23 May 2018 | MYR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 36,610 |
| 22 May 2018 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 40,390 |
| 21 May 2018 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 3,200 |
| 18 May 2018 | MYR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 16,150 |
| 17 May 2018 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 28,100 |
| 16 May 2018 | MYR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 29,850 |
| 15 May 2018 | MYR | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 69,440 |
| 14 May 2018 | MYR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 286,100 |
| 8 May 2018 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 60,050 |
| 7 May 2018 | MYR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 15,650 |
