Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,200 |
3 May 2018 | MYR | 1 | 1.05 | 1 | 1 | 1 | +0.895 (+852.38%) | 32,100 |
2 May 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.945 (-90%) | 0 |
30 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 11,520 |
27 Apr 2018 | MYR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,300 |
26 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.945 (+900.00%) | 50,570 |
25 Apr 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.945 (-90%) | 0 |
20 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 8,800 |
19 Apr 2018 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,400 |
18 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 34,900 |
17 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 25,500 |
16 Apr 2018 | MYR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 46,500 |
13 Apr 2018 | MYR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 29,100 |
12 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,300 |
11 Apr 2018 | MYR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 27,650 |
10 Apr 2018 | MYR | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.9 (+900.00%) | 408,190 |
9 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.9 (-90%) | 0 |
6 Apr 2018 | MYR | 1 | 1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 96,420 |
5 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 23,470 |
4 Apr 2018 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 78,820 |
3 Apr 2018 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 45,100 |
2 Apr 2018 | MYR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 87,020 |
30 Mar 2018 | MYR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 41,460 |
29 Mar 2018 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 83,660 |
28 Mar 2018 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 27,100 |
27 Mar 2018 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 481,210 |
26 Mar 2018 | MYR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 12,960 |
23 Mar 2018 | MYR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 60,810 |