| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | MYR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 29,200 |
| 21 Mar 2018 | MYR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 64,500 |
| 20 Mar 2018 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 70,770 |
| 19 Mar 2018 | MYR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 26,340 |
| 16 Mar 2018 | MYR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 9,700 |
| 15 Mar 2018 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 56,110 |
| 14 Mar 2018 | MYR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 73,620 |
| 13 Mar 2018 | MYR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 111,540 |
| 12 Mar 2018 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 50,460 |
| 9 Mar 2018 | MYR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 44,000 |
| 8 Mar 2018 | MYR | 1.2 | 1.4 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 509,580 |
| 7 Mar 2018 | MYR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 101,700 |
| 6 Mar 2018 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 45,510 |
| 5 Mar 2018 | MYR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 104,480 |
| 2 Mar 2018 | MYR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 47,100 |
| 1 Mar 2018 | MYR | 1.3 | 1.4 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,060,790 |
| 28 Feb 2018 | MYR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 20,920 |
| 27 Feb 2018 | MYR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 89,840 |
| 26 Feb 2018 | MYR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 11,100 |
| 23 Feb 2018 | MYR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 29,500 |
| 22 Feb 2018 | MYR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 94,500 |
| 21 Feb 2018 | MYR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 29,300 |
| 20 Feb 2018 | MYR | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 137,880 |
| 19 Feb 2018 | MYR | 1.35 | 1.45 | 1.3 | 1.4 | 1.4 | +1.27 (+976.92%) | 163,760 |
| 16 Feb 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.17 (-90.00%) | 0 |
| 14 Feb 2018 | MYR | 1.25 | 1.35 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 118,000 |
| 13 Feb 2018 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 58,080 |
| 12 Feb 2018 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 40,710 |
| 9 Feb 2018 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 59,300 |
