| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | MYR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 16,600 |
| 7 Feb 2018 | MYR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 97,500 |
| 6 Feb 2018 | MYR | 1.35 | 1.4 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 158,110 |
| 5 Feb 2018 | MYR | 1.45 | 1.5 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 83,690 |
| 2 Feb 2018 | MYR | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 87,090 |
| 30 Jan 2018 | MYR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 73,770 |
| 29 Jan 2018 | MYR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 76,280 |
| 26 Jan 2018 | MYR | 1.8 | 1.8 | 1.55 | 1.6 | 1.6 | -0.2 (-11.11%) | 606,960 |
| 25 Jan 2018 | MYR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 80,670 |
| 24 Jan 2018 | MYR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 7,740 |
| 23 Jan 2018 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 33,100 |
| 22 Jan 2018 | MYR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 37,800 |
| 19 Jan 2018 | MYR | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 184,230 |
| 18 Jan 2018 | MYR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 172,620 |
| 17 Jan 2018 | MYR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 45,200 |
| 16 Jan 2018 | MYR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 147,730 |
| 15 Jan 2018 | MYR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 228,290 |
| 12 Jan 2018 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 65,440 |
| 11 Jan 2018 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 45,690 |
| 10 Jan 2018 | MYR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 355,260 |
| 9 Jan 2018 | MYR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 118,110 |
| 8 Jan 2018 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 207,120 |
| 5 Jan 2018 | MYR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 123,620 |
| 4 Jan 2018 | MYR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 296,090 |
| 3 Jan 2018 | MYR | 2.05 | 2.25 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 724,960 |
| 2 Jan 2018 | MYR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 149,810 |
| 29 Dec 2017 | MYR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 640,900 |
| 28 Dec 2017 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50,460 |
| 27 Dec 2017 | MYR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 180,570 |
| 26 Dec 2017 | MYR | 1.95 | 2 | 1.9 | 2 | 2 | +1.8 (+900.00%) | 208,470 |
