Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -1.8 (-90%) | 0 |
22 Dec 2017 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 117,360 |
21 Dec 2017 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 25,550 |
20 Dec 2017 | MYR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 89,040 |
19 Dec 2017 | MYR | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 1,108,190 |
18 Dec 2017 | MYR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 115,850 |
15 Dec 2017 | MYR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 49,940 |
14 Dec 2017 | MYR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 76,650 |
13 Dec 2017 | MYR | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 133,500 |
12 Dec 2017 | MYR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 159,250 |
11 Dec 2017 | MYR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 39,960 |
8 Dec 2017 | MYR | 2.25 | 2.4 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 242,290 |
7 Dec 2017 | MYR | 2.05 | 2.45 | 2.05 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,760,170 |
6 Dec 2017 | MYR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 376,210 |
5 Dec 2017 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 48,050 |
4 Dec 2017 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +1.755 (+900.00%) | 38,000 |
1 Dec 2017 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -1.755 (-90%) | 0 |
30 Nov 2017 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 43,350 |
29 Nov 2017 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 49,410 |
28 Nov 2017 | MYR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 90,710 |
27 Nov 2017 | MYR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 117,500 |
24 Nov 2017 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 147,090 |
23 Nov 2017 | MYR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 510,900 |
22 Nov 2017 | MYR | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 65,200 |
21 Nov 2017 | MYR | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 85,200 |
20 Nov 2017 | MYR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 341,430 |
17 Nov 2017 | MYR | 2.05 | 2.15 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 1,785,810 |
16 Nov 2017 | MYR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 201,690 |
15 Nov 2017 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 28,600 |
14 Nov 2017 | MYR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 47,900 |