Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | MYR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 31,600 |
10 Nov 2017 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 438,560 |
9 Nov 2017 | MYR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 690,990 |
8 Nov 2017 | MYR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 147,120 |
7 Nov 2017 | MYR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 42,500 |
6 Nov 2017 | MYR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 76,920 |
3 Nov 2017 | MYR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 84,860 |
2 Nov 2017 | MYR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 114,750 |
1 Nov 2017 | MYR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 38,500 |
31 Oct 2017 | MYR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 720,230 |
30 Oct 2017 | MYR | 2.2 | 2.25 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 396,280 |
27 Oct 2017 | MYR | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,409,200 |
26 Oct 2017 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 113,050 |
25 Oct 2017 | MYR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 128,710 |
24 Oct 2017 | MYR | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,456,580 |
23 Oct 2017 | MYR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 952,040 |
20 Oct 2017 | MYR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 685,790 |
19 Oct 2017 | MYR | 2.15 | 2.35 | 2.15 | 2.25 | 2.25 | +2.03 (+922.73%) | 1,532,740 |
18 Oct 2017 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.98 (-90.00%) | 0 |
17 Oct 2017 | MYR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 137,620 |
16 Oct 2017 | MYR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 72,460 |
13 Oct 2017 | MYR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 749,420 |
12 Oct 2017 | MYR | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 584,840 |
11 Oct 2017 | MYR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,381,080 |
10 Oct 2017 | MYR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 312,430 |
9 Oct 2017 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 350,000 |
6 Oct 2017 | MYR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 602,300 |
5 Oct 2017 | MYR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 173,200 |
4 Oct 2017 | MYR | 2.1 | 2.35 | 2 | 2 | 2 | -0.1 (-4.76%) | 956,460 |
3 Oct 2017 | MYR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 70,270 |