Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	MYR	2.05	2.05	2	2.05	2.05	-0.05 (-2.38%)	25,600
29 Sep 2017	MYR	2.05	2.1	2.05	2.1	2.1	0.0 (0.0%)	16,900
28 Sep 2017	MYR	2.05	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	8,700
27 Sep 2017	MYR	2.1	2.1	2	2.05	2.05	-0.05 (-2.38%)	229,160
26 Sep 2017	MYR	2.1	2.2	2.1	2.1	2.1	0.0 (0.0%)	109,800
25 Sep 2017	MYR	2.05	2.15	2.05	2.1	2.1	+1.89 (+900.00%)	118,800
22 Sep 2017	MYR	0.21	0.21	0.21	0.21	0.21	-1.89 (-90%)	0
21 Sep 2017	MYR	2.1	2.1	2.05	2.1	2.1	0.0 (0.0%)	48,630
20 Sep 2017	MYR	2.1	2.1	2.05	2.1	2.1	-0.05 (-2.33%)	239,660
19 Sep 2017	MYR	2.1	2.15	2.05	2.15	2.15	+0.05 (+2.38%)	12,800
18 Sep 2017	MYR	2.1	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	39,700
15 Sep 2017	MYR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	255,500
14 Sep 2017	MYR	2.2	2.25	2.15	2.15	2.15	0.0 (0.0%)	14,200
13 Sep 2017	MYR	2.2	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	23,130
12 Sep 2017	MYR	2.25	2.25	2.2	2.2	2.2	-0.05 (-2.22%)	23,810
11 Sep 2017	MYR	2.2	2.25	2.15	2.25	2.25	0.0 (0.0%)	158,120
8 Sep 2017	MYR	2.2	2.25	2.2	2.25	2.25	+0.1 (+4.65%)	42,300
7 Sep 2017	MYR	2.35	2.35	2.15	2.15	2.15	-0.2 (-8.51%)	119,230
6 Sep 2017	MYR	2.25	2.4	2.25	2.35	2.35	+0.05 (+2.17%)	77,800
5 Sep 2017	MYR	2.35	2.45	2.3	2.3	2.3	+2.07 (+900%)	193,780
4 Sep 2017	MYR	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
1 Sep 2017	MYR	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
31 Aug 2017	MYR	0.23	0.23	0.23	0.23	0.23	-2.07 (-90%)	0
30 Aug 2017	MYR	2.25	2.35	2.2	2.3	2.3	+0.05 (+2.22%)	239,800
29 Aug 2017	MYR	2.2	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	219,340
28 Aug 2017	MYR	2.1	2.2	2.1	2.2	2.2	0.0 (0.0%)	56,540
25 Aug 2017	MYR	2.15	2.2	2.05	2.2	2.2	+0.05 (+2.33%)	38,000
24 Aug 2017	MYR	2.1	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	6,470
23 Aug 2017	MYR	2.15	2.15	2.05	2.1	2.1	0.0 (0.0%)	8,800
22 Aug 2017	MYR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	8,700