Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2017	MYR	2.05	2.2	2.05	2.15	2.15	+0.1 (+4.88%)	49,500
18 Aug 2017	MYR	2.05	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	57,870
17 Aug 2017	MYR	2.1	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	28,900
16 Aug 2017	MYR	2.1	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	29,020
15 Aug 2017	MYR	2.1	2.1	2.05	2.1	2.1	+1.89 (+900.00%)	36,890
14 Aug 2017	MYR	0.21	0.21	0.21	0.21	0.21	-1.89 (-90%)	0
11 Aug 2017	MYR	2.05	2.1	2.05	2.1	2.1	0.0 (0.0%)	48,920
10 Aug 2017	MYR	2.1	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	3,500
9 Aug 2017	MYR	2.1	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	13,900
8 Aug 2017	MYR	2.1	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	57,730
7 Aug 2017	MYR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	19,370
4 Aug 2017	MYR	2.2	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	9,400
3 Aug 2017	MYR	2.15	2.2	2.15	2.2	2.2	0.0 (0.0%)	2,600
2 Aug 2017	MYR	2.15	2.2	2.15	2.2	2.2	0.0 (0.0%)	4,200
1 Aug 2017	MYR	2.15	2.2	2.15	2.2	2.2	0.0 (0.0%)	1,200
31 Jul 2017	MYR	2.15	2.25	2.15	2.2	2.2	0.0 (0.0%)	14,400
28 Jul 2017	MYR	2.25	2.25	2.2	2.2	2.2	0.0 (0.0%)	42,840
27 Jul 2017	MYR	2.2	2.25	2.2	2.2	2.2	-0.05 (-2.22%)	64,600
26 Jul 2017	MYR	2.25	2.25	2.15	2.25	2.25	0.0 (0.0%)	83,890
25 Jul 2017	MYR	2.2	2.3	2.2	2.25	2.25	0.0 (0.0%)	52,210
24 Jul 2017	MYR	2.2	2.25	2.2	2.25	2.25	0.0 (0.0%)	28,390
21 Jul 2017	MYR	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	22,510
20 Jul 2017	MYR	2.2	2.25	2.2	2.25	2.25	0.0 (0.0%)	43,600
19 Jul 2017	MYR	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	80,910
18 Jul 2017	MYR	2.25	2.35	2.25	2.25	2.25	-0.05 (-2.17%)	133,430
17 Jul 2017	MYR	2.3	2.35	2.3	2.3	2.3	0.0 (0.0%)	86,930
14 Jul 2017	MYR	2.25	2.4	2.25	2.3	2.3	+0.05 (+2.22%)	277,350
13 Jul 2017	MYR	2.25	2.3	2.25	2.25	2.25	+0.05 (+2.27%)	12,400
12 Jul 2017	MYR	2.25	2.3	2.2	2.2	2.2	-0.05 (-2.22%)	33,790
11 Jul 2017	MYR	2.3	2.3	2.2	2.25	2.25	0.0 (0.0%)	46,000