Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | MYR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 67,450 |
20 Feb 2017 | MYR | 2.65 | 3 | 2.6 | 2.7 | 2.7 | +2.435 (+918.87%) | 66,300 |
17 Feb 2017 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -2.385 (-90.00%) | 0 |
16 Feb 2017 | MYR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 23,700 |
15 Feb 2017 | MYR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 18,290 |
14 Feb 2017 | MYR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 22,050 |
13 Feb 2017 | MYR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 8,000 |
10 Feb 2017 | MYR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 14,870 |
8 Feb 2017 | MYR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 21,000 |
7 Feb 2017 | MYR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 6,250 |
6 Feb 2017 | MYR | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 43,200 |
3 Feb 2017 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,200 |
2 Feb 2017 | MYR | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 33,800 |
31 Jan 2017 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +2.385 (+900.00%) | 1,700 |
27 Jan 2017 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -2.385 (-90.00%) | 0 |
26 Jan 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 200 |
25 Jan 2017 | MYR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 7,770 |
24 Jan 2017 | MYR | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 10,960 |
23 Jan 2017 | MYR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 20,000 |
20 Jan 2017 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,200 |
19 Jan 2017 | MYR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 32,000 |
18 Jan 2017 | MYR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 13,580 |
17 Jan 2017 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 38,940 |
16 Jan 2017 | MYR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 104,700 |
13 Jan 2017 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
12 Jan 2017 | MYR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 15,700 |
11 Jan 2017 | MYR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 30,500 |
10 Jan 2017 | MYR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 26,320 |
9 Jan 2017 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,000 |
6 Jan 2017 | MYR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 25,000 |