Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | MYR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 91,680 |
14 Nov 2016 | MYR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 23,200 |
11 Nov 2016 | MYR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 36,500 |
10 Nov 2016 | MYR | 2.85 | 2.95 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 138,290 |
9 Nov 2016 | MYR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 43,900 |
8 Nov 2016 | MYR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,000 |
7 Nov 2016 | MYR | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 19,100 |
4 Nov 2016 | MYR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 4,500 |
3 Nov 2016 | MYR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 29,800 |
2 Nov 2016 | MYR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 20,150 |
1 Nov 2016 | MYR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 61,600 |
31 Oct 2016 | MYR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 23,600 |
28 Oct 2016 | MYR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 30,450 |
27 Oct 2016 | MYR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 96,610 |
26 Oct 2016 | MYR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 20,450 |
25 Oct 2016 | MYR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 33,240 |
24 Oct 2016 | MYR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 183,040 |
21 Oct 2016 | MYR | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 623,250 |
20 Oct 2016 | MYR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 64,990 |
19 Oct 2016 | MYR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 43,000 |
18 Oct 2016 | MYR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 19,400 |
17 Oct 2016 | MYR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 44,700 |
14 Oct 2016 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,500 |
13 Oct 2016 | MYR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 37,740 |
12 Oct 2016 | MYR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 6,100 |
11 Oct 2016 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 8,920 |
10 Oct 2016 | MYR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 10,540 |
7 Oct 2016 | MYR | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 51,900 |
6 Oct 2016 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 8,390 |
5 Oct 2016 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,390 |