| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 179,770 |
| 11 Jun 2015 | MYR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 231,960 |
| 10 Jun 2015 | MYR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 872,930 |
| 9 Jun 2015 | MYR | 1.55 | 1.7 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,785,600 |
| 8 Jun 2015 | MYR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 347,670 |
| 5 Jun 2015 | MYR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 76,850 |
| 4 Jun 2015 | MYR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 337,000 |
| 3 Jun 2015 | MYR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 350,250 |
| 2 Jun 2015 | MYR | 1.4 | 1.55 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,082,600 |
| 1 Jun 2015 | MYR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 574,420 |
| 29 May 2015 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 555,730 |
| 28 May 2015 | MYR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,081,950 |
| 27 May 2015 | MYR | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 3,781,390 |
| 26 May 2015 | MYR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,067,600 |
| 25 May 2015 | MYR | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,500,780 |
| 22 May 2015 | MYR | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.2 (-10.26%) | 1,948,320 |
| 21 May 2015 | MYR | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,675,150 |
| 20 May 2015 | MYR | 2.1 | 2.15 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 8,601,810 |
| 19 May 2015 | MYR | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,527,350 |
| 18 May 2015 | MYR | 2.25 | 2.35 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,374,950 |
| 15 May 2015 | MYR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 5,541,550 |
| 14 May 2015 | MYR | 2.35 | 2.45 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 5,502,650 |
| 13 May 2015 | MYR | 2.6 | 2.65 | 2.25 | 2.35 | 2.35 | -0.25 (-9.62%) | 13,291,910 |
| 12 May 2015 | MYR | 2.65 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 6,992,500 |
| 11 May 2015 | MYR | 2.65 | 2.75 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 4,979,900 |
| 8 May 2015 | MYR | 2.45 | 2.7 | 2.4 | 2.65 | 2.65 | +0.2 (+8.16%) | 7,063,850 |
| 7 May 2015 | MYR | 2.7 | 2.7 | 2.3 | 2.45 | 2.45 | -0.25 (-9.26%) | 4,877,590 |
| 6 May 2015 | MYR | 2.85 | 2.95 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,501,860 |
| 5 May 2015 | MYR | 3.05 | 3.2 | 2.8 | 2.85 | 2.85 | -0.2 (-6.56%) | 5,906,160 |
| 30 Apr 2015 | MYR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 680,930 |
