| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | MYR | 4 | 4.05 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 414,890 |
| 17 Mar 2015 | MYR | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 1,200,240 |
| 16 Mar 2015 | MYR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,186,840 |
| 13 Mar 2015 | MYR | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 138,060 |
| 12 Mar 2015 | MYR | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 108,790 |
| 11 Mar 2015 | MYR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 118,910 |
| 10 Mar 2015 | MYR | 3.9 | 4.05 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,597,200 |
| 9 Mar 2015 | MYR | 3.55 | 3.9 | 3.55 | 3.85 | 3.85 | +0.3 (+8.45%) | 1,412,960 |
| 6 Mar 2015 | MYR | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 84,320 |
| 5 Mar 2015 | MYR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 143,140 |
| 4 Mar 2015 | MYR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 603,290 |
| 3 Mar 2015 | MYR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 164,560 |
| 2 Mar 2015 | MYR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 331,270 |
| 27 Feb 2015 | MYR | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 336,870 |
| 26 Feb 2015 | MYR | 3.85 | 3.85 | 3.55 | 3.65 | 3.65 | -0.2 (-5.19%) | 611,300 |
| 25 Feb 2015 | MYR | 4 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,446,990 |
| 24 Feb 2015 | MYR | 4.1 | 4.2 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 5,646,050 |
| 23 Feb 2015 | MYR | 4.15 | 4.4 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 5,935,060 |
| 18 Feb 2015 | MYR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 229,680 |
| 17 Feb 2015 | MYR | 4.05 | 4.3 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,328,720 |
| 16 Feb 2015 | MYR | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 72,780 |
| 13 Feb 2015 | MYR | 4 | 4.35 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,553,530 |
| 12 Feb 2015 | MYR | 3.9 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 167,950 |
| 11 Feb 2015 | MYR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 239,060 |
| 10 Feb 2015 | MYR | 4.15 | 4.2 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 81,290 |
| 9 Feb 2015 | MYR | 4.6 | 4.65 | 4.2 | 4.25 | 4.25 | -0.35 (-7.61%) | 5,668,100 |
| 6 Feb 2015 | MYR | 4.6 | 4.75 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,781,000 |
| 5 Feb 2015 | MYR | 4.1 | 4.6 | 4.1 | 4.55 | 4.55 | +0.45 (+10.98%) | 929,300 |
| 4 Feb 2015 | MYR | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 28,610 |
| 30 Jan 2015 | MYR | 4.7 | 4.7 | 3.9 | 4.15 | 4.15 | -0.55 (-11.70%) | 63,920 |
