Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 0.095 | 0.105 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 73,057,000 |
7 Nov 2023 | MYR | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 95,363,200 |
6 Nov 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 55,747,900 |
3 Nov 2023 | MYR | 0.115 | 0.125 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 58,786,800 |
2 Nov 2023 | MYR | 0.125 | 0.13 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 102,947,200 |
1 Nov 2023 | MYR | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 68,352,200 |
31 Oct 2023 | MYR | 0.14 | 0.145 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 120,116,800 |
30 Oct 2023 | MYR | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 145,811,200 |
27 Oct 2023 | MYR | 0.14 | 0.15 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 87,753,600 |
26 Oct 2023 | MYR | 0.125 | 0.145 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 57,317,100 |
25 Oct 2023 | MYR | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 103,454,300 |
24 Oct 2023 | MYR | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 55,613,200 |
23 Oct 2023 | MYR | 0.115 | 0.125 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 24,281,100 |
20 Oct 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 82,323,400 |
19 Oct 2023 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 47,888,300 |
18 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 8,326,000 |
17 Oct 2023 | MYR | 0.115 | 0.125 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 90,605,000 |
16 Oct 2023 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 61,671,500 |
13 Oct 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 18,701,400 |
12 Oct 2023 | MYR | 0.1 | 0.12 | 0.09 | 0.115 | 0.115 | +0.015 (+15%) | 62,137,700 |
11 Oct 2023 | MYR | 0.11 | 0.115 | 0.08 | 0.1 | 0.1 | -0.015 (-13.04%) | 89,852,400 |
10 Oct 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 19,512,900 |
9 Oct 2023 | MYR | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 64,613,900 |
6 Oct 2023 | MYR | 0.105 | 0.125 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 38,148,400 |
5 Oct 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 18,432,700 |
4 Oct 2023 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 44,451,600 |
3 Oct 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 7,812,600 |
2 Oct 2023 | MYR | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 25,582,900 |
29 Sep 2023 | MYR | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 37,759,800 |
27 Sep 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 737,100 |