| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | MYR | 3.2917 | 3.2917 | 3.1667 | 3.2083 | 3.2083 | -0.083 (-2.53%) | 704,184 |
| 8 Jan 2014 | MYR | 3.2917 | 3.3333 | 3.2083 | 3.2917 | 3.2917 | 0.0 (0.0%) | 664,680 |
| 7 Jan 2014 | MYR | 3.2083 | 3.3333 | 3.2083 | 3.2917 | 3.2917 | +0.083 (+2.60%) | 1,169,808 |
| 6 Jan 2014 | MYR | 3.2083 | 3.2917 | 3.1667 | 3.2083 | 3.2083 | 0.0 (0.0%) | 1,155,696 |
| 3 Jan 2014 | MYR | 3.1667 | 3.2083 | 3.0833 | 3.2083 | 3.2083 | 0.0 (0.0%) | 740,244 |
| 2 Jan 2014 | MYR | 3 | 3.2083 | 3 | 3.2083 | 3.2083 | +0.208 (+6.94%) | 1,312,224 |
| 31 Dec 2013 | MYR | 3 | 3 | 2.9167 | 3 | 3 | 0.0 (0.0%) | 147,156 |
| 30 Dec 2013 | MYR | 2.9167 | 3.0417 | 2.9167 | 3 | 3 | +0.083 (+2.86%) | 1,541,052 |
| 27 Dec 2013 | MYR | 2.8333 | 3 | 2.7917 | 2.9167 | 2.9167 | +0.083 (+2.94%) | 1,923,276 |
| 26 Dec 2013 | MYR | 2.8333 | 2.875 | 2.7917 | 2.8333 | 2.8333 | 0.0 (0.0%) | 555,348 |
| 24 Dec 2013 | MYR | 2.875 | 2.875 | 2.75 | 2.8333 | 2.8333 | -0.042 (-1.45%) | 553,584 |
| 23 Dec 2013 | MYR | 3.25 | 3.4167 | 2.7083 | 2.875 | 2.875 | 0.0 (0.0%) | 6,951,084 |
