| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | MYR | 3.7083 | 3.75 | 3.625 | 3.6667 | 3.6667 | -0.042 (-1.12%) | 154,380 |
| 19 Mar 2014 | MYR | 3.6667 | 3.7083 | 3.6667 | 3.7083 | 3.7083 | +0.042 (+1.13%) | 81,720 |
| 18 Mar 2014 | MYR | 3.7083 | 3.7917 | 3.6667 | 3.6667 | 3.6667 | -0.042 (-1.12%) | 93,756 |
| 17 Mar 2014 | MYR | 3.6667 | 3.75 | 3.6667 | 3.7083 | 3.7083 | 0.0 (0.0%) | 72,600 |
| 14 Mar 2014 | MYR | 3.75 | 3.75 | 3.7083 | 3.7083 | 3.7083 | -0.042 (-1.11%) | 35,688 |
| 13 Mar 2014 | MYR | 3.7917 | 3.8333 | 3.75 | 3.75 | 3.75 | -0.083 (-2.17%) | 144,852 |
| 12 Mar 2014 | MYR | 3.8333 | 3.875 | 3.7917 | 3.8333 | 3.8333 | 0.0 (0.0%) | 105,288 |
| 11 Mar 2014 | MYR | 3.7917 | 3.8333 | 3.75 | 3.8333 | 3.8333 | +0.042 (+1.10%) | 77,460 |
| 10 Mar 2014 | MYR | 3.7917 | 3.7917 | 3.7083 | 3.7917 | 3.7917 | 0.0 (0.0%) | 111,564 |
| 7 Mar 2014 | MYR | 3.625 | 3.7917 | 3.625 | 3.7917 | 3.7917 | +0.125 (+3.41%) | 318,468 |
| 6 Mar 2014 | MYR | 3.5833 | 3.6667 | 3.5 | 3.6667 | 3.6667 | +0.083 (+2.33%) | 122,904 |
| 5 Mar 2014 | MYR | 3.5833 | 3.5833 | 3.5 | 3.5833 | 3.5833 | +0.042 (+1.17%) | 127,464 |
| 4 Mar 2014 | MYR | 3.5833 | 3.5833 | 3.5 | 3.5417 | 3.5417 | 0.0 (0.0%) | 85,860 |
| 3 Mar 2014 | MYR | 3.6667 | 3.6667 | 3.5 | 3.5417 | 3.5417 | -0.125 (-3.41%) | 180,408 |
| 28 Feb 2014 | MYR | 3.625 | 3.6667 | 3.625 | 3.6667 | 3.6667 | +0.042 (+1.15%) | 213,576 |
| 27 Feb 2014 | MYR | 3.5833 | 3.625 | 3.5833 | 3.625 | 3.625 | +0.125 (+3.57%) | 235,764 |
| 26 Feb 2014 | MYR | 3.5417 | 3.625 | 3.5 | 3.5 | 3.5 | -0.083 (-2.32%) | 347,556 |
| 25 Feb 2014 | MYR | 3.5833 | 3.625 | 3.5 | 3.5833 | 3.5833 | -0.042 (-1.15%) | 266,508 |
| 24 Feb 2014 | MYR | 3.7083 | 3.75 | 3.5833 | 3.625 | 3.625 | -0.125 (-3.33%) | 325,416 |
| 21 Feb 2014 | MYR | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 266,592 |
| 20 Feb 2014 | MYR | 3.5833 | 3.75 | 3.5833 | 3.75 | 3.75 | +0.125 (+3.45%) | 619,932 |
| 19 Feb 2014 | MYR | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 536,796 |
| 18 Feb 2014 | MYR | 3.4583 | 3.5 | 3.4167 | 3.5 | 3.5 | +0.042 (+1.21%) | 185,904 |
| 17 Feb 2014 | MYR | 3.4583 | 3.5 | 3.4167 | 3.4583 | 3.4583 | 0.0 (0.0%) | 177,996 |
| 14 Feb 2014 | MYR | 3.4167 | 3.4583 | 3.375 | 3.4583 | 3.4583 | +0.042 (+1.22%) | 179,760 |
| 13 Feb 2014 | MYR | 3.4167 | 3.4167 | 3.375 | 3.4167 | 3.4167 | 0.0 (0.0%) | 114,960 |
| 12 Feb 2014 | MYR | 3.4167 | 3.4167 | 3.375 | 3.4167 | 3.4167 | -0.042 (-1.20%) | 205,488 |
| 11 Feb 2014 | MYR | 3.375 | 3.4583 | 3.375 | 3.4583 | 3.4583 | +0.042 (+1.22%) | 226,812 |
| 10 Feb 2014 | MYR | 3.3333 | 3.4167 | 3.3333 | 3.4167 | 3.4167 | +0.083 (+2.50%) | 332,496 |
| 7 Feb 2014 | MYR | 3.3333 | 3.375 | 3.2917 | 3.3333 | 3.3333 | 0.0 (0.0%) | 185,280 |
