Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | MYR | 3.4167 | 3.4167 | 3.375 | 3.4167 | 3.4167 | 0.0 (0.0%) | 114,960 |
12 Feb 2014 | MYR | 3.4167 | 3.4167 | 3.375 | 3.4167 | 3.4167 | -0.042 (-1.20%) | 205,488 |
11 Feb 2014 | MYR | 3.375 | 3.4583 | 3.375 | 3.4583 | 3.4583 | +0.042 (+1.22%) | 226,812 |
10 Feb 2014 | MYR | 3.3333 | 3.4167 | 3.3333 | 3.4167 | 3.4167 | +0.083 (+2.50%) | 332,496 |
7 Feb 2014 | MYR | 3.3333 | 3.375 | 3.2917 | 3.3333 | 3.3333 | 0.0 (0.0%) | 185,280 |
6 Feb 2014 | MYR | 3.25 | 3.3333 | 3.25 | 3.3333 | 3.3333 | +0.083 (+2.56%) | 222,072 |
5 Feb 2014 | MYR | 3.25 | 3.2917 | 3.2083 | 3.25 | 3.25 | 0.0 (0.0%) | 301,416 |
4 Feb 2014 | MYR | 3.2917 | 3.2917 | 3.2083 | 3.25 | 3.25 | +2.921 (+887.24%) | 112,560 |
3 Feb 2014 | MYR | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | -2.962 (-90.00%) | 0 |
30 Jan 2014 | MYR | 3.2083 | 3.2917 | 3.2083 | 3.2917 | 3.2917 | +0.042 (+1.28%) | 252,852 |
29 Jan 2014 | MYR | 3.2083 | 3.25 | 3.1667 | 3.25 | 3.25 | +0.042 (+1.30%) | 313,704 |
28 Jan 2014 | MYR | 3.1667 | 3.2083 | 3.1667 | 3.2083 | 3.2083 | +0.042 (+1.31%) | 298,920 |
27 Jan 2014 | MYR | 3.125 | 3.1667 | 3.0833 | 3.1667 | 3.1667 | 0.0 (0.0%) | 561,168 |
24 Jan 2014 | MYR | 3.2083 | 3.25 | 3.1667 | 3.1667 | 3.1667 | -0.083 (-2.56%) | 216,096 |
23 Jan 2014 | MYR | 3.2917 | 3.375 | 3.1667 | 3.25 | 3.25 | -0.083 (-2.50%) | 663,732 |
22 Jan 2014 | MYR | 3.375 | 3.4583 | 3.25 | 3.3333 | 3.3333 | -0.083 (-2.44%) | 729,600 |
21 Jan 2014 | MYR | 3.25 | 3.5417 | 3.25 | 3.4167 | 3.4167 | +0.167 (+5.13%) | 1,437,240 |
20 Jan 2014 | MYR | 3.25 | 3.2917 | 3.2083 | 3.25 | 3.25 | 0.0 (0.0%) | 168,828 |
16 Jan 2014 | MYR | 3.125 | 3.25 | 3.0833 | 3.25 | 3.25 | +0.125 (+4%) | 374,172 |
15 Jan 2014 | MYR | 3.125 | 3.1667 | 3.0833 | 3.125 | 3.125 | 0.0 (0.0%) | 162,084 |
13 Jan 2014 | MYR | 3.125 | 3.1667 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 293,556 |
10 Jan 2014 | MYR | 3.1667 | 3.2083 | 3.125 | 3.125 | 3.125 | -0.083 (-2.60%) | 336,732 |
9 Jan 2014 | MYR | 3.2917 | 3.2917 | 3.1667 | 3.2083 | 3.2083 | -0.083 (-2.53%) | 704,184 |
8 Jan 2014 | MYR | 3.2917 | 3.3333 | 3.2083 | 3.2917 | 3.2917 | 0.0 (0.0%) | 664,680 |
7 Jan 2014 | MYR | 3.2083 | 3.3333 | 3.2083 | 3.2917 | 3.2917 | +0.083 (+2.60%) | 1,169,808 |
6 Jan 2014 | MYR | 3.2083 | 3.2917 | 3.1667 | 3.2083 | 3.2083 | 0.0 (0.0%) | 1,155,696 |
3 Jan 2014 | MYR | 3.1667 | 3.2083 | 3.0833 | 3.2083 | 3.2083 | 0.0 (0.0%) | 740,244 |
2 Jan 2014 | MYR | 3 | 3.2083 | 3 | 3.2083 | 3.2083 | +0.208 (+6.94%) | 1,312,224 |
31 Dec 2013 | MYR | 3 | 3 | 2.9167 | 3 | 3 | 0.0 (0.0%) | 147,156 |
30 Dec 2013 | MYR | 2.9167 | 3.0417 | 2.9167 | 3 | 3 | +0.083 (+2.86%) | 1,541,052 |