Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 737,100 |
26 Sep 2023 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 13,732,500 |
25 Sep 2023 | MYR | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 26,946,200 |
22 Sep 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,807,600 |
21 Sep 2023 | MYR | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 33,533,500 |
20 Sep 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 895,300 |
19 Sep 2023 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,602,900 |
18 Sep 2023 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 35,841,200 |
15 Sep 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,463,900 |
14 Sep 2023 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 6,009,900 |
13 Sep 2023 | MYR | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 38,935,300 |
12 Sep 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,556,200 |
11 Sep 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,322,400 |
8 Sep 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 36,015,000 |
7 Sep 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 4,896,800 |
6 Sep 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 12,190,000 |
5 Sep 2023 | MYR | 0.04 | 0.055 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 56,442,600 |
4 Sep 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,194,100 |
1 Sep 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,837,400 |
30 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 267,200 |
29 Aug 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 375,100 |
28 Aug 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 468,900 |
25 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 48,200 |
24 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 280,700 |
23 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,271,700 |
22 Aug 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 462,600 |
18 Aug 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 85,500 |
17 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 155,200 |
16 Aug 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,617,000 |