Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 60,000 |
24 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 10,000 |
20 May 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | -0.004 (-4.35%) | 70,000 |
16 May 2024 | HKD | 0.086 | 0.101 | 0.086 | 0.092 | 0.092 | +0.014 (+17.95%) | 250,000 |
14 May 2024 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 20,000 |
13 May 2024 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,020,000 |
10 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 110,000 |
9 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 10,000 |
6 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
3 May 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 80,000 |
2 May 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 280,000 |
29 Apr 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
26 Apr 2024 | HKD | 0.086 | 0.086 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 80,000 |
25 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 40,000 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 0 |