Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 10,000 |
6 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
3 May 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 80,000 |
2 May 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 280,000 |
29 Apr 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
26 Apr 2024 | HKD | 0.086 | 0.086 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 80,000 |
25 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 40,000 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 0 |
11 Apr 2024 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 240,000 |
10 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 120,000 |
9 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
2 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 30,000 |
27 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.006 (-6.52%) | 10,000 |
25 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 400,000 |
21 Mar 2024 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.004 (+4.71%) | 40,000 |