2 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.485 0.475 0.48 0.48 0.48 0.0 (0.0%) 792,400
11 Jun 2021 MYR 0.485 0.475 0.48 0.48 0.48 0.0 (0.0%) 692,100
10 Jun 2021 MYR 0.485 0.475 0.48 0.48 0.48 0.0 (0.0%) 527,700
9 Jun 2021 MYR 0.48 0.475 0.475 0.48 0.48 +0.005 (+1.05%) 865,900
8 Jun 2021 MYR 0.48 0.47 0.48 0.475 0.475 0.0 (0.0%) 2,108,700
4 Jun 2021 MYR 0.485 0.475 0.48 0.475 0.475 -0.005 (-1.04%) 986,000
3 Jun 2021 MYR 0.49 0.48 0.485 0.48 0.48 -0.005 (-1.03%) 1,116,900
2 Jun 2021 MYR 0.485 0.475 0.485 0.485 0.485 0.0 (0.0%) 1,323,700
1 Jun 2021 MYR 0.485 0.475 0.48 0.485 0.485 0.0 (0.0%) 856,100
31 May 2021 MYR 0.485 0.475 0.475 0.485 0.485 0.0 (0.0%) 1,495,800
28 May 2021 MYR 0.495 0.48 0.48 0.485 0.485 +0.005 (+1.04%) 1,462,000
27 May 2021 MYR 0.485 0.48 0.48 0.48 0.48 0.0 (0.0%) 825,400
25 May 2021 MYR 0.49 0.475 0.485 0.48 0.48 -0.005 (-1.03%) 1,303,100
24 May 2021 MYR 0.485 0.47 0.475 0.485 0.485 +0.015 (+3.19%) 1,382,000
21 May 2021 MYR 0.47 0.45 0.47 0.47 0.47 0.0 (0.0%) 3,910,000
20 May 2021 MYR 0.48 0.465 0.475 0.47 0.47 0.0 (0.0%) 2,772,000
19 May 2021 MYR 0.48 0.465 0.48 0.47 0.47 -0.010 (-2.08%) 2,119,600
18 May 2021 MYR 0.48 0.47 0.47 0.48 0.48 +0.010 (+2.13%) 3,306,100
17 May 2021 MYR 0.485 0.47 0.48 0.47 0.47 -0.010 (-2.08%) 4,918,800
12 May 2021 MYR 0.49 0.48 0.48 0.48 0.48 0.0 (0.0%) 2,011,900
11 May 2021 MYR 0.495 0.48 0.495 0.48 0.48 -0.015 (-3.03%) 9,999,300
10 May 2021 MYR 0.5 0.495 0.5 0.495 0.495 -0.005 (-1%) 1,919,200
7 May 2021 MYR 0.505 0.495 0.505 0.5 0.5 +0.005 (+1.01%) 3,757,900
6 May 2021 MYR 0.515 0.495 0.515 0.495 0.495 -0.020 (-3.88%) 7,387,400
5 May 2021 MYR 0.53 0.51 0.52 0.515 0.515 -0.005 (-0.96%) 5,111,500
4 May 2021 MYR 0.53 0.52 0.525 0.52 0.52 0.0 (0.0%) 7,367,300
3 May 2021 MYR 0.54 0.515 0.515 0.52 0.52 +0.020 (+4%) 31,027,600
30 Apr 2021 MYR 0.51 0.495 0.495 0.5 0.5 +0.005 (+1.01%) 4,621,600
28 Apr 2021 MYR 0.5 0.49 0.5 0.495 0.495 -0.005 (-1%) 1,391,700
27 Apr 2021 MYR 0.5 0.49 0.495 0.5 0.5 +0.005 (+1.01%) 2,280,300