3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.45 0.435 0.45 0.44 0.44 -0.005 (-1.12%) 938,600
30 Nov 2021 MYR 0.455 0.44 0.445 0.445 0.445 0.0 (0.0%) 822,600
29 Nov 2021 MYR 0.45 0.425 0.44 0.445 0.445 -0.005 (-1.11%) 2,034,800
26 Nov 2021 MYR 0.46 0.445 0.46 0.45 0.45 -0.010 (-2.17%) 2,921,000
25 Nov 2021 MYR 0.47 0.455 0.46 0.46 0.46 -0.005 (-1.08%) 2,730,100
24 Nov 2021 MYR 0.475 0.46 0.465 0.465 0.465 0.0 (0.0%) 1,811,100
23 Nov 2021 MYR 0.47 0.46 0.465 0.465 0.465 0.0 (0.0%) 581,000
22 Nov 2021 MYR 0.47 0.455 0.455 0.465 0.465 +0.010 (+2.20%) 549,400
19 Nov 2021 MYR 0.46 0.455 0.46 0.455 0.455 -0.005 (-1.09%) 749,600
18 Nov 2021 MYR 0.465 0.46 0.46 0.46 0.46 -0.005 (-1.08%) 420,000
17 Nov 2021 MYR 0.465 0.455 0.465 0.465 0.465 0.0 (0.0%) 1,465,000
16 Nov 2021 MYR 0.47 0.46 0.465 0.465 0.465 -0.005 (-1.06%) 735,800
15 Nov 2021 MYR 0.475 0.465 0.47 0.47 0.47 0.0 (0.0%) 822,800
12 Nov 2021 MYR 0.48 0.47 0.475 0.47 0.47 -0.010 (-2.08%) 2,400,600
11 Nov 2021 MYR 0.48 0.47 0.475 0.48 0.48 0.0 (0.0%) 632,800
10 Nov 2021 MYR 0.48 0.47 0.47 0.48 0.48 +0.010 (+2.13%) 1,515,400
9 Nov 2021 MYR 0.485 0.47 0.48 0.47 0.47 -0.010 (-2.08%) 2,947,400
8 Nov 2021 MYR 0.49 0.48 0.485 0.48 0.48 -0.010 (-2.04%) 1,089,200
5 Nov 2021 MYR 0.5 0.485 0.495 0.49 0.49 -0.005 (-1.01%) 1,322,600
3 Nov 2021 MYR 0.495 0.49 0.495 0.495 0.495 0.0 (0.0%) 1,152,700
2 Nov 2021 MYR 0.5 0.49 0.495 0.495 0.495 0.0 (0.0%) 1,510,000
1 Nov 2021 MYR 0.51 0.495 0.505 0.495 0.495 -0.020 (-3.88%) 3,243,800
29 Oct 2021 MYR 0.52 0.51 0.515 0.515 0.515 0.0 (0.0%) 2,461,000
28 Oct 2021 MYR 0.525 0.51 0.515 0.515 0.515 0.0 (0.0%) 5,037,700
27 Oct 2021 MYR 0.52 0.495 0.5 0.515 0.515 +0.020 (+4.04%) 10,046,100
26 Oct 2021 MYR 0.5 0.49 0.495 0.495 0.495 -0.005 (-1%) 792,500
25 Oct 2021 MYR 0.5 0.495 0.495 0.5 0.5 +0.005 (+1.01%) 708,000
22 Oct 2021 MYR 0.51 0.49 0.5 0.495 0.495 -0.005 (-1%) 3,507,600
21 Oct 2021 MYR 0.505 0.495 0.505 0.5 0.5 -0.005 (-0.99%) 1,180,500
20 Oct 2021 MYR 0.505 0.5 0.5 0.505 0.505 +0.005 (+1%) 1,356,300