OCK Group Bhd Recent Share Price (KLSE:0172)

Latest Article: Moomoo x StocksCafe

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	MYR	0.41	0.4	0.405	0.405	0.405	+0.01 (+2.53%)	1,669,600
26 Jan 2023	MYR	0.405	0.395	0.4	0.395	0.395	-0.005 (-1.25%)	5,242,300
25 Jan 2023	MYR	0.41	0.395	0.405	0.4	0.4	-0.005 (-1.23%)	4,319,100
20 Jan 2023	MYR	0.41	0.405	0.41	0.405	0.405	-0.005 (-1.22%)	428,500
19 Jan 2023	MYR	0.415	0.405	0.41	0.41	0.41	0.0 (0.0%)	1,286,000
18 Jan 2023	MYR	0.41	0.405	0.41	0.41	0.41	+0.005 (+1.23%)	396,700
17 Jan 2023	MYR	0.41	0.405	0.41	0.405	0.405	0.0 (0.0%)	678,700
16 Jan 2023	MYR	0.41	0.405	0.41	0.405	0.405	-0.005 (-1.22%)	181,300
13 Jan 2023	MYR	0.41	0.405	0.405	0.41	0.41	0.0 (0.0%)	310,500
12 Jan 2023	MYR	0.41	0.405	0.41	0.41	0.41	0.0 (0.0%)	276,600
11 Jan 2023	MYR	0.415	0.41	0.41	0.41	0.41	0.0 (0.0%)	460,100
10 Jan 2023	MYR	0.415	0.4	0.41	0.41	0.41	0.0 (0.0%)	1,208,000
9 Jan 2023	MYR	0.415	0.405	0.415	0.41	0.41	0.0 (0.0%)	483,100
6 Jan 2023	MYR	0.415	0.405	0.41	0.41	0.41	0.0 (0.0%)	955,600
5 Jan 2023	MYR	0.415	0.41	0.415	0.41	0.41	-0.005 (-1.20%)	596,800
4 Jan 2023	MYR	0.415	0.405	0.41	0.415	0.415	0.0 (0.0%)	597,000
3 Jan 2023	MYR	0.42	0.41	0.415	0.415	0.415	0.0 (0.0%)	62,500
30 Dec 2022	MYR	0.415	0.41	0.415	0.415	0.415	+0.005 (+1.22%)	682,900
29 Dec 2022	MYR	0.42	0.41	0.415	0.41	0.41	-0.005 (-1.20%)	143,500
28 Dec 2022	MYR	0.415	0.405	0.41	0.415	0.415	+0.005 (+1.22%)	715,600
27 Dec 2022	MYR	0.415	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	1,200,000
23 Dec 2022	MYR	0.415	0.41	0.41	0.415	0.415	0.0 (0.0%)	147,900
22 Dec 2022	MYR	0.42	0.41	0.415	0.415	0.415	+0.005 (+1.22%)	331,100
21 Dec 2022	MYR	0.415	0.4	0.415	0.41	0.41	-0.005 (-1.20%)	520,000
20 Dec 2022	MYR	0.415	0.41	0.415	0.415	0.415	+0.005 (+1.22%)	537,600
19 Dec 2022	MYR	0.415	0.405	0.415	0.41	0.41	+0.005 (+1.23%)	460,000
16 Dec 2022	MYR	0.415	0.4	0.4	0.405	0.405	+0.005 (+1.25%)	1,230,900
15 Dec 2022	MYR	0.42	0.4	0.415	0.4	0.4	-0.015 (-3.61%)	5,922,300
14 Dec 2022	MYR	0.44	0.415	0.435	0.415	0.415	-0.015 (-3.49%)	4,293,300
13 Dec 2022	MYR	0.44	0.43	0.435	0.43	0.43	-0.005 (-1.15%)	805,600

First
1
2
3
4
5
Last

See Xignite Response