Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.41 | 0.4 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,669,600 |
26 Jan 2023 | MYR | 0.405 | 0.395 | 0.4 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,242,300 |
25 Jan 2023 | MYR | 0.41 | 0.395 | 0.405 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,319,100 |
20 Jan 2023 | MYR | 0.41 | 0.405 | 0.41 | 0.405 | 0.405 | -0.005 (-1.22%) | 428,500 |
19 Jan 2023 | MYR | 0.415 | 0.405 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,286,000 |
18 Jan 2023 | MYR | 0.41 | 0.405 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 396,700 |
17 Jan 2023 | MYR | 0.41 | 0.405 | 0.41 | 0.405 | 0.405 | 0.0 (0.0%) | 678,700 |
16 Jan 2023 | MYR | 0.41 | 0.405 | 0.41 | 0.405 | 0.405 | -0.005 (-1.22%) | 181,300 |
13 Jan 2023 | MYR | 0.41 | 0.405 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 310,500 |
12 Jan 2023 | MYR | 0.41 | 0.405 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 276,600 |
11 Jan 2023 | MYR | 0.415 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 460,100 |
10 Jan 2023 | MYR | 0.415 | 0.4 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,208,000 |
9 Jan 2023 | MYR | 0.415 | 0.405 | 0.415 | 0.41 | 0.41 | 0.0 (0.0%) | 483,100 |
6 Jan 2023 | MYR | 0.415 | 0.405 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 955,600 |
5 Jan 2023 | MYR | 0.415 | 0.41 | 0.415 | 0.41 | 0.41 | -0.005 (-1.20%) | 596,800 |
4 Jan 2023 | MYR | 0.415 | 0.405 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 597,000 |
3 Jan 2023 | MYR | 0.42 | 0.41 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 62,500 |
30 Dec 2022 | MYR | 0.415 | 0.41 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 682,900 |
29 Dec 2022 | MYR | 0.42 | 0.41 | 0.415 | 0.41 | 0.41 | -0.005 (-1.20%) | 143,500 |
28 Dec 2022 | MYR | 0.415 | 0.405 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 715,600 |
27 Dec 2022 | MYR | 0.415 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,200,000 |
23 Dec 2022 | MYR | 0.415 | 0.41 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 147,900 |
22 Dec 2022 | MYR | 0.42 | 0.41 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 331,100 |
21 Dec 2022 | MYR | 0.415 | 0.4 | 0.415 | 0.41 | 0.41 | -0.005 (-1.20%) | 520,000 |
20 Dec 2022 | MYR | 0.415 | 0.41 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 537,600 |
19 Dec 2022 | MYR | 0.415 | 0.405 | 0.415 | 0.41 | 0.41 | +0.005 (+1.23%) | 460,000 |
16 Dec 2022 | MYR | 0.415 | 0.4 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,230,900 |
15 Dec 2022 | MYR | 0.42 | 0.4 | 0.415 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,922,300 |
14 Dec 2022 | MYR | 0.44 | 0.415 | 0.435 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,293,300 |
13 Dec 2022 | MYR | 0.44 | 0.43 | 0.435 | 0.43 | 0.43 | -0.005 (-1.15%) | 805,600 |