Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | MYR | 0.2395 | 0.2483 | 0.2395 | 0.2483 | 0.2483 | +0.006 (+2.39%) | 4,213,917 |
23 Jul 2012 | MYR | 0.2512 | 0.2512 | 0.2366 | 0.2425 | 0.2425 | -0.012 (-4.57%) | 15,246,992 |
20 Jul 2012 | MYR | 0.2512 | 0.2571 | 0.2512 | 0.2541 | 0.2541 | 0.0 (0.0%) | 3,506,633 |
19 Jul 2012 | MYR | 0.2571 | 0.2571 | 0.2512 | 0.2541 | 0.2541 | -0.003 (-1.17%) | 1,455,134 |
18 Jul 2012 | MYR | 0.26 | 0.2658 | 0.2512 | 0.2571 | 0.2571 | -0.003 (-1.12%) | 7,245,034 |
17 Jul 2012 | MYR | 0.2454 | 0.2775 | 0.2366 | 0.26 | 0.26 | 0.0 (0.0%) | 81,735,410 |