Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 913,200 |
30 Jun 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 215,700 |
28 Jun 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 602,400 |
27 Jun 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 490,300 |
26 Jun 2023 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 594,600 |
23 Jun 2023 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 673,200 |
22 Jun 2023 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 611,500 |
21 Jun 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 849,500 |
20 Jun 2023 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 785,400 |
19 Jun 2023 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,257,200 |
16 Jun 2023 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 987,000 |
15 Jun 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,425,600 |
14 Jun 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 835,200 |
13 Jun 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 602,500 |
12 Jun 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 478,300 |
9 Jun 2023 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,491,400 |
8 Jun 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 867,400 |
7 Jun 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 179,700 |
6 Jun 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 737,900 |
2 Jun 2023 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,577,400 |
1 Jun 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 696,400 |
31 May 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,703,900 |
30 May 2023 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 4,904,400 |
29 May 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,804,800 |
26 May 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 854,500 |
25 May 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,578,700 |
24 May 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 357,500 |
23 May 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 873,500 |
22 May 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 418,900 |
19 May 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 951,400 |