Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 682,900 |
29 Dec 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 143,500 |
28 Dec 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 715,600 |
27 Dec 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,200,000 |
23 Dec 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 147,900 |
22 Dec 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 331,100 |
21 Dec 2022 | MYR | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 520,000 |
20 Dec 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 537,600 |
19 Dec 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 460,000 |
16 Dec 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,230,900 |
15 Dec 2022 | MYR | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,922,300 |
14 Dec 2022 | MYR | 0.435 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,293,300 |
13 Dec 2022 | MYR | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 805,600 |
12 Dec 2022 | MYR | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 342,400 |
9 Dec 2022 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 381,600 |
8 Dec 2022 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 653,400 |
7 Dec 2022 | MYR | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 546,700 |
6 Dec 2022 | MYR | 0.44 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 2,591,100 |
5 Dec 2022 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,224,200 |
2 Dec 2022 | MYR | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,181,700 |
1 Dec 2022 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 683,900 |
30 Nov 2022 | MYR | 0.425 | 0.445 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,835,000 |
29 Nov 2022 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,157,300 |
25 Nov 2022 | MYR | 0.435 | 0.44 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,214,100 |
24 Nov 2022 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 982,500 |
23 Nov 2022 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 366,500 |
22 Nov 2022 | MYR | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 641,000 |
21 Nov 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 241,500 |
17 Nov 2022 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 280,800 |
16 Nov 2022 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 177,800 |