Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 438,200 |
4 Jul 2022 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 49,000 |
1 Jul 2022 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,591,300 |
30 Jun 2022 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,135,500 |
29 Jun 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 970,700 |
28 Jun 2022 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 771,200 |
27 Jun 2022 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 257,300 |
24 Jun 2022 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 216,100 |
23 Jun 2022 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 182,800 |
22 Jun 2022 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,057,200 |
21 Jun 2022 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,189,700 |
20 Jun 2022 | MYR | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,964,500 |
17 Jun 2022 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 677,600 |
16 Jun 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 637,000 |
15 Jun 2022 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 1,512,600 |
14 Jun 2022 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,240,600 |
13 Jun 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,409,400 |
10 Jun 2022 | MYR | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,718,600 |
9 Jun 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 408,200 |
8 Jun 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 219,500 |
7 Jun 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 201,900 |
3 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 427,300 |
2 Jun 2022 | MYR | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,208,600 |
1 Jun 2022 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 217,000 |
31 May 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 455,800 |
30 May 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 282,100 |
27 May 2022 | MYR | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 307,300 |
26 May 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 125,000 |
25 May 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 89,900 |
24 May 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 170,000 |