Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 581,000 |
22 Nov 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 562,700 |
19 Nov 2021 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 749,600 |
18 Nov 2021 | MYR | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 420,000 |
17 Nov 2021 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 1,465,000 |
16 Nov 2021 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 735,800 |
15 Nov 2021 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 822,800 |
12 Nov 2021 | MYR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,400,600 |
11 Nov 2021 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 632,800 |
10 Nov 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,515,400 |
9 Nov 2021 | MYR | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,947,400 |
8 Nov 2021 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,089,200 |
5 Nov 2021 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,322,600 |
3 Nov 2021 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,152,700 |
2 Nov 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,510,000 |
1 Nov 2021 | MYR | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 3,243,800 |
29 Oct 2021 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 2,461,000 |
28 Oct 2021 | MYR | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 5,037,700 |
27 Oct 2021 | MYR | 0.5 | 0.52 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 10,046,100 |
26 Oct 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 792,500 |
25 Oct 2021 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 708,000 |
22 Oct 2021 | MYR | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 3,507,600 |
21 Oct 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,180,500 |
20 Oct 2021 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,356,300 |
18 Oct 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 928,200 |
15 Oct 2021 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 2,628,900 |
14 Oct 2021 | MYR | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,017,100 |
13 Oct 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 3,255,200 |
12 Oct 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,028,700 |
11 Oct 2021 | MYR | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,561,600 |