Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 7,928,800 |
12 Apr 2021 | MYR | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,697,800 |
9 Apr 2021 | MYR | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 9,350,700 |
8 Apr 2021 | MYR | 0.495 | 0.52 | 0.49 | 0.515 | 0.515 | +0.02 (+4.04%) | 13,554,300 |
7 Apr 2021 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,357,300 |
6 Apr 2021 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,441,000 |
5 Apr 2021 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,278,900 |
2 Apr 2021 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,801,200 |
1 Apr 2021 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,609,600 |
31 Mar 2021 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,358,800 |
30 Mar 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,192,800 |
29 Mar 2021 | MYR | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 2,115,100 |
26 Mar 2021 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 3,676,100 |
25 Mar 2021 | MYR | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,849,200 |
24 Mar 2021 | MYR | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,530,700 |
23 Mar 2021 | MYR | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,202,800 |
22 Mar 2021 | MYR | 0.5 | 0.51 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 5,386,200 |
19 Mar 2021 | MYR | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 10,544,100 |
18 Mar 2021 | MYR | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,665,900 |
17 Mar 2021 | MYR | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 7,690,800 |
16 Mar 2021 | MYR | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 6,275,000 |
15 Mar 2021 | MYR | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,696,900 |
12 Mar 2021 | MYR | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,284,400 |
11 Mar 2021 | MYR | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 7,237,700 |
10 Mar 2021 | MYR | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 13,578,000 |
9 Mar 2021 | MYR | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 6,612,400 |
8 Mar 2021 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 5,212,000 |
5 Mar 2021 | MYR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,970,800 |
4 Mar 2021 | MYR | 0.5 | 0.525 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 14,751,900 |
3 Mar 2021 | MYR | 0.515 | 0.52 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 6,207,400 |