OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	MYR	0.53	0.555	0.51	0.51	0.51	-0.01 (-1.92%)	37,926,900
1 Mar 2021	MYR	0.495	0.525	0.49	0.52	0.52	+0.035 (+7.22%)	23,687,200
26 Feb 2021	MYR	0.485	0.495	0.47	0.485	0.485	-0.01 (-2.02%)	8,317,900
25 Feb 2021	MYR	0.505	0.505	0.485	0.495	0.495	-0.005 (-1%)	11,293,100
24 Feb 2021	MYR	0.515	0.52	0.47	0.5	0.5	-0.015 (-2.91%)	23,423,300
23 Feb 2021	MYR	0.535	0.54	0.5	0.515	0.515	-0.015 (-2.83%)	19,650,200
22 Feb 2021	MYR	0.53	0.575	0.53	0.53	0.53	+0.015 (+2.91%)	92,765,800
19 Feb 2021	MYR	0.435	0.515	0.43	0.515	0.515	+0.08 (+18.39%)	63,444,300
18 Feb 2021	MYR	0.44	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	4,330,200
17 Feb 2021	MYR	0.43	0.44	0.425	0.44	0.44	+0.015 (+3.53%)	5,909,900
16 Feb 2021	MYR	0.425	0.435	0.42	0.425	0.425	+0.005 (+1.19%)	8,800,000
15 Feb 2021	MYR	0.425	0.43	0.42	0.42	0.42	0.0 (0.0%)	7,130,400
11 Feb 2021	MYR	0.425	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	1,035,000
10 Feb 2021	MYR	0.43	0.435	0.42	0.425	0.425	0.0 (0.0%)	5,862,300
9 Feb 2021	MYR	0.425	0.45	0.42	0.425	0.425	0.0 (0.0%)	28,779,400
8 Feb 2021	MYR	0.44	0.44	0.425	0.425	0.425	-0.015 (-3.41%)	2,199,400
5 Feb 2021	MYR	0.425	0.44	0.425	0.44	0.44	+0.01 (+2.33%)	3,557,800
4 Feb 2021	MYR	0.43	0.435	0.42	0.43	0.43	+0.005 (+1.18%)	1,746,500
3 Feb 2021	MYR	0.43	0.43	0.425	0.425	0.425	0.0 (0.0%)	803,900
2 Feb 2021	MYR	0.435	0.445	0.42	0.425	0.425	-0.015 (-3.41%)	4,914,300
29 Jan 2021	MYR	0.445	0.445	0.435	0.44	0.44	-0.005 (-1.12%)	2,640,700
27 Jan 2021	MYR	0.44	0.45	0.44	0.445	0.445	+0.01 (+2.30%)	3,024,500
26 Jan 2021	MYR	0.44	0.45	0.43	0.435	0.435	-0.015 (-3.33%)	1,738,300
25 Jan 2021	MYR	0.455	0.455	0.44	0.45	0.45	-0.005 (-1.10%)	6,499,800
22 Jan 2021	MYR	0.45	0.465	0.445	0.455	0.455	+0.005 (+1.11%)	5,782,000
21 Jan 2021	MYR	0.455	0.455	0.45	0.45	0.45	-0.005 (-1.10%)	2,449,200
20 Jan 2021	MYR	0.45	0.465	0.445	0.455	0.455	+0.005 (+1.11%)	4,715,800
19 Jan 2021	MYR	0.46	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	13,889,300
18 Jan 2021	MYR	0.46	0.46	0.45	0.46	0.46	0.0 (0.0%)	4,376,200
15 Jan 2021	MYR	0.455	0.47	0.45	0.46	0.46	+0.005 (+1.10%)	15,059,500