OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	MYR	0.4343	0.4532	0.4343	0.4484	0.4484	+0.019 (+4.40%)	8,618,872
30 Nov 2020	MYR	0.4343	0.4484	0.4248	0.4295	0.4295	+0.009 (+2.24%)	10,997,544
27 Nov 2020	MYR	0.4154	0.4248	0.4154	0.4201	0.4201	+0.009 (+2.29%)	9,434,502
26 Nov 2020	MYR	0.4107	0.4154	0.4059	0.4107	0.4107	+0.005 (+1.18%)	7,100,107
25 Nov 2020	MYR	0.4012	0.4154	0.4012	0.4059	0.4059	+0.005 (+1.17%)	2,882,137
24 Nov 2020	MYR	0.4107	0.4154	0.4012	0.4012	0.4012	-0.009 (-2.31%)	2,249,230
23 Nov 2020	MYR	0.4154	0.4248	0.4059	0.4107	0.4107	0.0 (0.0%)	4,037,047
20 Nov 2020	MYR	0.4201	0.4201	0.4107	0.4107	0.4107	-0.005 (-1.13%)	5,124,377
19 Nov 2020	MYR	0.4107	0.4248	0.4107	0.4154	0.4154	+0.005 (+1.14%)	5,557,190
18 Nov 2020	MYR	0.4059	0.4343	0.4059	0.4107	0.4107	0.0 (0.0%)	8,654,146
17 Nov 2020	MYR	0.4107	0.4107	0.4059	0.4107	0.4107	0.0 (0.0%)	2,369,350
16 Nov 2020	MYR	0.4012	0.4107	0.4012	0.4107	0.4107	+0.009 (+2.37%)	3,867,778
13 Nov 2020	MYR	0.4107	0.4107	0.3965	0.4012	0.4012	-0.005 (-1.16%)	4,106,217
12 Nov 2020	MYR	0.4012	0.4154	0.4012	0.4059	0.4059	+0.009 (+2.37%)	4,703,109
11 Nov 2020	MYR	0.4059	0.4059	0.3965	0.3965	0.3965	-0.005 (-1.17%)	2,629,186
10 Nov 2020	MYR	0.4012	0.4059	0.3965	0.4012	0.4012	0.0 (0.0%)	3,916,398
9 Nov 2020	MYR	0.4295	0.4343	0.3871	0.4012	0.4012	-0.014 (-3.42%)	11,864,336
6 Nov 2020	MYR	0.3918	0.4201	0.3871	0.4154	0.4154	+0.038 (+10.01%)	13,664,970
5 Nov 2020	MYR	0.3729	0.3823	0.3729	0.3776	0.3776	+0.005 (+1.26%)	5,174,586
4 Nov 2020	MYR	0.3776	0.3776	0.3635	0.3729	0.3729	-0.005 (-1.24%)	8,760,071
3 Nov 2020	MYR	0.3776	0.3776	0.3729	0.3776	0.3776	0.0 (0.0%)	401,141
2 Nov 2020	MYR	0.3776	0.3776	0.3635	0.3776	0.3776	0.0 (0.0%)	1,213,804
30 Oct 2020	MYR	0.3823	0.3871	0.3729	0.3776	0.3776	-0.009 (-2.45%)	1,329,475
28 Oct 2020	MYR	0.3965	0.4154	0.3682	0.3871	0.3871	-0.009 (-2.37%)	6,152,917
27 Oct 2020	MYR	0.3965	0.3965	0.3823	0.3965	0.3965	0.0 (0.0%)	4,707,346
26 Oct 2020	MYR	0.4059	0.4059	0.3871	0.3965	0.3965	-0.009 (-2.32%)	1,419,512
23 Oct 2020	MYR	0.4154	0.4154	0.4012	0.4059	0.4059	-0.009 (-2.29%)	1,128,004
22 Oct 2020	MYR	0.4107	0.4154	0.4107	0.4154	0.4154	0.0 (0.0%)	830,988
21 Oct 2020	MYR	0.4154	0.4154	0.4107	0.4154	0.4154	0.0 (0.0%)	455,163
20 Oct 2020	MYR	0.4154	0.4201	0.4107	0.4154	0.4154	0.0 (0.0%)	1,018,583