OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	MYR	0.4154	0.4154	0.4059	0.4154	0.4154	0.0 (0.0%)	1,035,319
16 Oct 2020	MYR	0.4154	0.4201	0.4107	0.4154	0.4154	0.0 (0.0%)	459,506
15 Oct 2020	MYR	0.4201	0.4201	0.4107	0.4154	0.4154	0.0 (0.0%)	443,299
14 Oct 2020	MYR	0.4201	0.4248	0.4107	0.4154	0.4154	-0.005 (-1.12%)	945,282
13 Oct 2020	MYR	0.4201	0.4201	0.4107	0.4201	0.4201	+0.009 (+2.29%)	334,090
12 Oct 2020	MYR	0.4201	0.4201	0.4107	0.4107	0.4107	-0.009 (-2.24%)	418,089
9 Oct 2020	MYR	0.4154	0.4201	0.4059	0.4201	0.4201	+0.009 (+2.29%)	370,740
8 Oct 2020	MYR	0.4059	0.4107	0.4059	0.4107	0.4107	+0.005 (+1.18%)	160,583
7 Oct 2020	MYR	0.4154	0.4154	0.4012	0.4059	0.4059	-0.009 (-2.29%)	1,462,624
6 Oct 2020	MYR	0.4107	0.4201	0.4107	0.4154	0.4154	-0.005 (-1.12%)	314,599
5 Oct 2020	MYR	0.4154	0.4201	0.4107	0.4201	0.4201	+0.005 (+1.13%)	232,931
2 Oct 2020	MYR	0.4154	0.4201	0.4107	0.4154	0.4154	0.0 (0.0%)	513,528
1 Oct 2020	MYR	0.4154	0.4154	0.4107	0.4154	0.4154	0.0 (0.0%)	118,107
30 Sep 2020	MYR	0.4154	0.4154	0.4107	0.4154	0.4154	0.0 (0.0%)	799,952
29 Sep 2020	MYR	0.4201	0.4201	0.4107	0.4154	0.4154	0.0 (0.0%)	373,600
28 Sep 2020	MYR	0.4107	0.4201	0.4107	0.4154	0.4154	-0.005 (-1.12%)	374,236
25 Sep 2020	MYR	0.4154	0.4248	0.4059	0.4201	0.4201	+0.005 (+1.13%)	362,796
24 Sep 2020	MYR	0.4059	0.4201	0.4059	0.4154	0.4154	-0.009 (-2.21%)	340,128
23 Sep 2020	MYR	0.4248	0.4248	0.4059	0.4248	0.4248	0.0 (0.0%)	910,962
22 Sep 2020	MYR	0.4154	0.4248	0.4154	0.4248	0.4248	0.0 (0.0%)	493,402
21 Sep 2020	MYR	0.4248	0.4343	0.4107	0.4248	0.4248	0.0 (0.0%)	1,820,124
18 Sep 2020	MYR	0.4248	0.4295	0.4201	0.4248	0.4248	0.0 (0.0%)	702,924
17 Sep 2020	MYR	0.4295	0.4343	0.4201	0.4248	0.4248	0.0 (0.0%)	1,473,747
15 Sep 2020	MYR	0.4248	0.439	0.4248	0.4248	0.4248	+0.005 (+1.12%)	3,002,681
14 Sep 2020	MYR	0.4248	0.4295	0.4201	0.4201	0.4201	-0.005 (-1.11%)	737,138
11 Sep 2020	MYR	0.4107	0.4248	0.4107	0.4248	0.4248	+0.009 (+2.26%)	1,639,521
10 Sep 2020	MYR	0.4343	0.439	0.4154	0.4154	0.4154	-0.009 (-2.21%)	2,096,061
9 Sep 2020	MYR	0.4437	0.4437	0.4248	0.4248	0.4248	-0.019 (-4.26%)	3,726,896
8 Sep 2020	MYR	0.4532	0.4579	0.439	0.4437	0.4437	-0.005 (-1.05%)	2,087,905
7 Sep 2020	MYR	0.4579	0.4626	0.4484	0.4484	0.4484	-0.009 (-2.07%)	1,582,427