OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	MYR	0.4532	0.4626	0.4484	0.4579	0.4579	-0.005 (-1.02%)	2,785,639
3 Sep 2020	MYR	0.472	0.472	0.4579	0.4626	0.4626	-0.009 (-1.99%)	2,215,969
2 Sep 2020	MYR	0.4862	0.4862	0.4626	0.472	0.472	0.0 (0.0%)	1,924,885
1 Sep 2020	MYR	0.4862	0.5051	0.472	0.472	0.472	-0.005 (-1.01%)	5,951,022
28 Aug 2020	MYR	0.4673	0.5051	0.4673	0.4768	0.4768	+0.014 (+3.07%)	10,714,934
27 Aug 2020	MYR	0.4532	0.4626	0.439	0.4626	0.4626	+0.009 (+2.07%)	2,494,237
26 Aug 2020	MYR	0.4579	0.4579	0.4437	0.4532	0.4532	-0.005 (-1.03%)	1,543,234
25 Aug 2020	MYR	0.4626	0.4626	0.4484	0.4579	0.4579	-0.005 (-1.02%)	1,564,949
24 Aug 2020	MYR	0.4673	0.4673	0.4437	0.4626	0.4626	-0.005 (-1.01%)	5,491,728
21 Aug 2020	MYR	0.472	0.472	0.4626	0.4673	0.4673	-0.005 (-1.00%)	484,081
19 Aug 2020	MYR	0.4626	0.472	0.4579	0.472	0.472	+0.009 (+2.03%)	1,514,634
18 Aug 2020	MYR	0.4579	0.4626	0.4532	0.4626	0.4626	0.0 (0.0%)	982,992
17 Aug 2020	MYR	0.4579	0.4626	0.4484	0.4626	0.4626	+0.005 (+1.03%)	628,670
14 Aug 2020	MYR	0.4626	0.4626	0.4532	0.4579	0.4579	-0.005 (-1.02%)	735,973
13 Aug 2020	MYR	0.4626	0.4626	0.4532	0.4626	0.4626	0.0 (0.0%)	1,030,764
12 Aug 2020	MYR	0.4673	0.472	0.4484	0.4626	0.4626	0.0 (0.0%)	1,654,032
11 Aug 2020	MYR	0.4626	0.4768	0.4579	0.4626	0.4626	-0.005 (-1.01%)	1,819,383
10 Aug 2020	MYR	0.472	0.4768	0.4673	0.4673	0.4673	-0.005 (-1.00%)	1,554,992
7 Aug 2020	MYR	0.4768	0.4815	0.4673	0.472	0.472	-0.005 (-1.01%)	2,612,768
6 Aug 2020	MYR	0.4862	0.4909	0.4673	0.4768	0.4768	-0.005 (-0.98%)	5,953,247
5 Aug 2020	MYR	0.4673	0.4815	0.4673	0.4815	0.4815	+0.009 (+2.01%)	3,173,328
4 Aug 2020	MYR	0.4862	0.4862	0.4673	0.472	0.472	-0.014 (-2.92%)	5,225,218
3 Aug 2020	MYR	0.4862	0.5004	0.4768	0.4862	0.4862	0.0 (0.0%)	3,255,632
30 Jul 2020	MYR	0.472	0.4956	0.4673	0.4862	0.4862	+0.014 (+3.01%)	3,364,100
29 Jul 2020	MYR	0.472	0.472	0.4626	0.472	0.472	0.0 (0.0%)	1,548,636
28 Jul 2020	MYR	0.472	0.4768	0.4626	0.472	0.472	0.0 (0.0%)	1,338,797
27 Jul 2020	MYR	0.4815	0.4815	0.4626	0.472	0.472	0.0 (0.0%)	1,807,731
24 Jul 2020	MYR	0.4815	0.4815	0.4673	0.472	0.472	0.0 (0.0%)	1,826,903
23 Jul 2020	MYR	0.4768	0.4862	0.472	0.472	0.472	0.0 (0.0%)	1,800,846
22 Jul 2020	MYR	0.4815	0.4862	0.472	0.472	0.472	-0.009 (-1.97%)	1,021,231