OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	MYR	0.5476	0.5759	0.5428	0.557	0.557	+0.014 (+2.62%)	9,503,248
5 Jun 2020	MYR	0.5428	0.557	0.5381	0.5428	0.5428	0.0 (0.0%)	3,431,893
4 Jun 2020	MYR	0.5523	0.5523	0.5334	0.5428	0.5428	-0.019 (-3.36%)	3,882,607
3 Jun 2020	MYR	0.5664	0.5806	0.5523	0.5617	0.5617	+0.066 (+13.34%)	16,920,073
2 Jun 2020	MYR	0.4956	0.4956	0.4956	0.4956	0.4956	0.0 (0.0%)	0
29 May 2020	MYR	0.5051	0.5145	0.4909	0.4956	0.4956	-0.009 (-1.88%)	1,980,602
28 May 2020	MYR	0.5098	0.5145	0.4909	0.5051	0.5051	-0.005 (-0.92%)	2,593,807
27 May 2020	MYR	0.524	0.5287	0.5051	0.5098	0.5098	-0.005 (-0.91%)	3,034,777
22 May 2020	MYR	0.5381	0.5476	0.5098	0.5145	0.5145	-0.019 (-3.54%)	13,601,203
21 May 2020	MYR	0.5428	0.5428	0.5192	0.5334	0.5334	-0.009 (-1.73%)	7,037,504
20 May 2020	MYR	0.5145	0.557	0.5145	0.5428	0.5428	+0.042 (+8.47%)	16,447,855
19 May 2020	MYR	0.4909	0.5051	0.4862	0.5004	0.5004	+0.014 (+2.92%)	2,900,992
18 May 2020	MYR	0.4768	0.4862	0.472	0.4862	0.4862	+0.014 (+3.01%)	1,882,938
15 May 2020	MYR	0.4673	0.4815	0.4673	0.472	0.472	+0.009 (+2.03%)	1,411,674
14 May 2020	MYR	0.4768	0.4768	0.4579	0.4626	0.4626	-0.019 (-3.93%)	2,231,858
13 May 2020	MYR	0.4862	0.4862	0.4815	0.4815	0.4815	-0.005 (-0.97%)	961,383
12 May 2020	MYR	0.4909	0.4956	0.4815	0.4862	0.4862	-0.005 (-0.96%)	1,740,468
8 May 2020	MYR	0.4862	0.5004	0.4815	0.4909	0.4909	+0.005 (+0.97%)	2,961,052
6 May 2020	MYR	0.4815	0.4909	0.4815	0.4862	0.4862	+0.005 (+0.98%)	2,226,138
5 May 2020	MYR	0.4768	0.4956	0.4768	0.4815	0.4815	+0.009 (+2.01%)	3,100,239
4 May 2020	MYR	0.4768	0.4815	0.472	0.472	0.472	-0.014 (-2.92%)	1,983,356
30 Apr 2020	MYR	0.472	0.4862	0.4673	0.4862	0.4862	+0.019 (+4.04%)	6,100,696
29 Apr 2020	MYR	0.4579	0.4673	0.4579	0.4673	0.4673	+0.014 (+3.11%)	1,560,606
28 Apr 2020	MYR	0.4673	0.472	0.4484	0.4532	0.4532	-0.014 (-3.02%)	2,431,423
27 Apr 2020	MYR	0.4626	0.472	0.4532	0.4673	0.4673	+0.009 (+2.05%)	3,413,250
24 Apr 2020	MYR	0.4626	0.4768	0.4579	0.4579	0.4579	0.0 (0.0%)	5,183,589
23 Apr 2020	MYR	0.4532	0.472	0.4437	0.4579	0.4579	+0.014 (+3.20%)	15,203,544
22 Apr 2020	MYR	0.4248	0.4437	0.4201	0.4437	0.4437	+0.009 (+2.16%)	1,706,889
21 Apr 2020	MYR	0.4484	0.4484	0.4295	0.4343	0.4343	-0.014 (-3.14%)	3,357,639
20 Apr 2020	MYR	0.439	0.4532	0.439	0.4484	0.4484	+0.014 (+3.25%)	4,294,447