OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	MYR	0.439	0.4437	0.4343	0.4343	0.4343	+0.009 (+2.24%)	3,663,129
16 Apr 2020	MYR	0.4059	0.4343	0.4059	0.4248	0.4248	+0.009 (+2.26%)	3,798,608
15 Apr 2020	MYR	0.4107	0.4201	0.4107	0.4154	0.4154	+0.005 (+1.14%)	1,347,801
14 Apr 2020	MYR	0.4107	0.4201	0.4059	0.4107	0.4107	0.0 (0.0%)	1,594,184
13 Apr 2020	MYR	0.4107	0.4107	0.4012	0.4107	0.4107	0.0 (0.0%)	684,175
10 Apr 2020	MYR	0.4154	0.4154	0.4012	0.4107	0.4107	0.0 (0.0%)	2,371,363
9 Apr 2020	MYR	0.4154	0.4343	0.4107	0.4107	0.4107	-0.005 (-1.13%)	3,213,791
8 Apr 2020	MYR	0.4154	0.4248	0.4059	0.4154	0.4154	-0.005 (-1.12%)	3,268,767
7 Apr 2020	MYR	0.4248	0.4295	0.4107	0.4201	0.4201	+0.009 (+2.29%)	4,071,791
6 Apr 2020	MYR	0.3965	0.4107	0.3871	0.4107	0.4107	+0.014 (+3.58%)	3,917,669
3 Apr 2020	MYR	0.4012	0.4059	0.3871	0.3965	0.3965	0.0 (0.0%)	3,542,797
2 Apr 2020	MYR	0.3729	0.4012	0.3729	0.3965	0.3965	+0.009 (+2.43%)	6,699,919
1 Apr 2020	MYR	0.3823	0.4532	0.3776	0.3871	0.3871	-0.005 (-1.20%)	8,499,070
31 Mar 2020	MYR	0.3918	0.3965	0.3823	0.3918	0.3918	+0.014 (+3.76%)	4,238,942
30 Mar 2020	MYR	0.3776	0.3823	0.3729	0.3776	0.3776	-0.009 (-2.45%)	902,064
27 Mar 2020	MYR	0.3871	0.3965	0.3823	0.3871	0.3871	+0.009 (+2.52%)	3,973,704
26 Mar 2020	MYR	0.3776	0.4012	0.3729	0.3776	0.3776	0.0 (0.0%)	853,762
25 Mar 2020	MYR	0.3776	0.4059	0.3635	0.3776	0.3776	+0.019 (+5.27%)	3,432,422
24 Mar 2020	MYR	0.3493	0.3635	0.3493	0.3587	0.3587	+0.005 (+1.33%)	1,520,036
23 Mar 2020	MYR	0.3304	0.3587	0.3304	0.354	0.354	-0.005 (-1.31%)	566,597
20 Mar 2020	MYR	0.3493	0.3729	0.3493	0.3587	0.3587	+0.024 (+7.04%)	1,974,988
19 Mar 2020	MYR	0.3587	0.3587	0.3257	0.3351	0.3351	-0.033 (-8.99%)	2,487,140
18 Mar 2020	MYR	0.3776	0.3776	0.3493	0.3682	0.3682	-0.005 (-1.26%)	1,896,391
17 Mar 2020	MYR	0.354	0.3729	0.3304	0.3729	0.3729	0.0 (0.0%)	2,310,349
16 Mar 2020	MYR	0.4059	0.4059	0.3493	0.3729	0.3729	-0.033 (-8.13%)	2,864,977
13 Mar 2020	MYR	0.4059	0.4107	0.3776	0.4059	0.4059	-0.014 (-3.38%)	3,352,978
12 Mar 2020	MYR	0.4532	0.4532	0.4154	0.4201	0.4201	-0.033 (-7.30%)	3,025,879
11 Mar 2020	MYR	0.4532	0.4626	0.4532	0.4532	0.4532	0.0 (0.0%)	2,037,908
10 Mar 2020	MYR	0.4295	0.4626	0.4295	0.4532	0.4532	-0.014 (-3.02%)	3,298,850
9 Mar 2020	MYR	0.4768	0.4909	0.4437	0.4673	0.4673	-0.028 (-5.71%)	7,828,029